META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,877 Value ($000) $65,928 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 100,568 Value ($000) $73,855 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 101,088 Value ($000) $74,612 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 99,296 Value ($000) $57,230 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 98,430 Value ($000) $57,632 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 99,350 Value ($000) $56,872 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 99,932 Value ($000) $50,388 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 98,591 Value ($000) $47,874 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 98,998 Value ($000) $35,041 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 92,378 Value ($000) $27,733 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 94,481 Value ($000) $27,114 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 100,286 Value ($000) $21,255 Avg Close $169.12 Range $121.43 - $210.70
Q4 2022
Shares 86,084 Value ($000) $10 Avg Close $116.61 Range $87.48 - $141.40
Q3 2022
Shares 99,433 Value ($000) $13,491 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 94,748 Value ($000) $15,278 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 90,621 Value ($000) $20,150 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 85,676 Value ($000) $28,817 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 81,611 Value ($000) $27,698 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 78,403 Value ($000) $27,262 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 73,881 Value ($000) $21,760 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 70,286 Value ($000) $19,199 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 68,530 Value ($000) $17,948 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 75,150 Value ($000) $17,064 Avg Close $207.33 Range $149.78 - $243.49
Q1 2020
Shares 67,210 Value ($000) $11,211 Avg Close $194.43 Range $136.15 - $222.64
Q4 2019
Shares 60,351 Value ($000) $12,387 Avg Close $192.35 Range $171.89 - $207.48
Q3 2019
Shares 57,499 Value ($000) $10,239 Avg Close $188.76 Range $174.44 - $207.21
Q2 2019
Shares 49,973 Value ($000) $9,645 Avg Close $181.44 Range $159.72 - $197.50
Q1 2019
Shares 50,374 Value ($000) $8,396,842 Avg Close $157.93 Range $127.67 - $173.09
Q4 2018
Shares 47,874 Value ($000) $6,275,803 Avg Close $143.86 Range $122.17 - $164.73
Q3 2018
Shares 50,598 Value ($000) $8,321,347 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 52,273 Value ($000) $10,157,689 Avg Close $179.45 Range $149.47 - $202.14
Q1 2018
Shares 42,419 Value ($000) $6,778,132 Avg Close $178.31 Range $147.99 - $193.97
Q4 2017
Shares 42,326 Value ($000) $7,468,846 Avg Close $175.52 Range $167.12 - $182.97
Q3 2017
Shares 41,136 Value ($000) $7,028,908 Avg Close $165.72 Range $146.77 - $174.27
Q2 2017
Shares 40,532 Value ($000) $6,119,521 Avg Close $147.65 Range $137.85 - $155.41
Q1 2017
Shares 44,465 Value ($000) $6,316,253 Avg Close $132.71 Range $114.71 - $141.96
Q4 2016
Shares 42,925 Value ($000) $4,938,521 Avg Close $121.96 Range $112.76 - $132.57
Q2 2016
Shares 28,962 Value ($000) $3,309,777 Avg Close $114.43 Range $105.57 - $120.24
Q1 2016
Shares 26,501 Value ($000) $3,023,764 Avg Close $104.78 Range $88.75 - $116.77
Q4 2015
Shares 34,447 Value ($000) $3,605,223 Avg Close $102.01 Range $87.75 - $109.88
Q3 2015
Shares 18,344 Value ($000) $1,449,910 Avg Close $91.13 Range $71.50 - $98.55
Q2 2015
Shares 17,703 Value ($000) $1,191,235 Avg Close $81.09 Range $76.26 - $88.78
Q1 2015
Shares 25,763 Value ($000) $2,118,106 Avg Close $77.80 Range $72.94 - $85.47
Q4 2014
Shares 17,171 Value ($000) $1,339,681 Avg Close $75.91 Range $69.83 - $81.60
Q3 2014
Shares 18,344 Value ($000) $1,449,910 Avg Close $72.85 Range $61.78 - $79.16
Q2 2014
Shares 17,703 Value ($000) $1,191,235 Avg Close $61.09 Range $54.28 - $67.53
Q1 2014
Shares 15,082 Value ($000) $908,540 Avg Close $62.93 Range $51.49 - $72.09
Q4 2013
Shares 7,026 Value ($000) $383,964 Avg Close $49.86 Range $43.25 - $58.17