META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Gruss & Co., LLC's Holding History (CIK: 0001103738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $990 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 1,000 Value ($000) $734 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 1,000 Value ($000) $738 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 1,500 Value ($000) $865 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 2,500 Value ($000) $1,464 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 1,000 Value ($000) $572 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 4,500 Value ($000) $2,269 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 3,500 Value ($000) $1,700 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 1,500 Value ($000) $531 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 1,000 Value ($000) $300 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 1,000 Value ($000) $287 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 1,000 Value ($000) $212 Avg Close $169.12 Range $121.43 - $210.70
Q2 2022
Shares 1,770 Value ($000) $285 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 1,770 Value ($000) $394 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 1,070 Value ($000) $360 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 1,070 Value ($000) $363 Avg Close $357.67 Range $332.18 - $381.66
Q2 2020
Shares 2,000 Value ($000) $454 Avg Close $207.33 Range $149.78 - $243.49
Q4 2019
Shares 3,400 Value ($000) $698 Avg Close $192.35 Range $171.89 - $207.48
Q3 2019
Shares 3,500 Value ($000) $623 Avg Close $188.76 Range $174.44 - $207.21
Q2 2019
Shares 7,000 Value ($000) $1,351 Avg Close $181.44 Range $159.72 - $197.50
Q1 2019
Shares 3,600 Value ($000) $600 Avg Close $157.93 Range $127.67 - $173.09
Q4 2018
Shares 3,600 Value ($000) $472 Avg Close $143.86 Range $122.17 - $164.73
Q3 2018
Shares 33,460 Value ($000) $5,503 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 27,000 Value ($000) $5,247 Avg Close $179.45 Range $149.47 - $202.14
Q1 2018
Shares 29,600 Value ($000) $4,730 Avg Close $178.31 Range $147.99 - $193.97
Q4 2017
Shares 56,400 Value ($000) $9,952 Avg Close $175.52 Range $167.12 - $182.97
Q3 2017
Shares 56,400 Value ($000) $9,637 Avg Close $165.72 Range $146.77 - $174.27
Q2 2017
Shares 56,500 Value ($000) $8,530 Avg Close $147.65 Range $137.85 - $155.41
Q1 2017
Shares 56,500 Value ($000) $8,025,825 Avg Close $132.71 Range $114.71 - $141.96
Q4 2016
Shares 56,000 Value ($000) $6,443 Avg Close $121.96 Range $112.76 - $132.57
Q3 2016
Shares 44,000 Value ($000) $5,644 Avg Close $123.28 Range $112.19 - $131.06
Q2 2016
Shares 42,500 Value ($000) $4,857 Avg Close $114.43 Range $105.57 - $120.24
Q1 2016
Shares 40,500 Value ($000) $4,621 Avg Close $104.78 Range $88.75 - $116.77
Q4 2015
Shares 72,000 Value ($000) $7,536 Avg Close $102.01 Range $87.75 - $109.88
Q3 2015
Shares 88,000 Value ($000) $7,911 Avg Close $91.13 Range $71.50 - $98.55
Q2 2015
Shares 88,000 Value ($000) $7,547 Avg Close $81.09 Range $76.26 - $88.78
Q1 2015
Shares 27,000 Value ($000) $2,220 Avg Close $77.80 Range $72.94 - $85.47
Q4 2014
Shares 16,000 Value ($000) $1,248 Avg Close $75.91 Range $69.83 - $81.60
Q3 2014
Shares 3,000 Value ($000) $237 Avg Close $72.85 Range $61.78 - $79.16
Q2 2014
Shares 3,000 Value ($000) $202 Avg Close $61.09 Range $54.28 - $67.53