META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

SECURITY NATIONAL BANK OF SO DAK's Holding History (CIK: 0001105909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 740 Value ($000) $488 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 740 Value ($000) $543 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 719 Value ($000) $531 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 719 Value ($000) $414 Avg Close $643.25 Range $552.05 - $738.58

Q3 2022

Shares 4,595 Value ($000) $624 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 5,134 Value ($000) $828 Avg Close $191.58 Range $153.18 - $235.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	740	$488	$667.32	$580.78 - $758.54
Q3 2025	740	$543	$743.23	$690.17 - $795.06
Q2 2025	719	$531	$616.61	$478.72 - $746.79
Q1 2025	719	$414	$643.25	$552.05 - $738.58
Q3 2022	4,595	$624	$160.96	$133.19 - $182.57
Q2 2022	5,134	$828	$191.58	$153.18 - $235.22