META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,049 Value ($000) $3,993 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 6,189 Value ($000) $4,545 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 6,254 Value ($000) $4,616 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 5,989 Value ($000) $3,452 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 5,970 Value ($000) $3,495 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 5,935 Value ($000) $3,397 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 5,905 Value ($000) $2,977 Avg Close $483.31 Range $412.06 - $528.36
Q4 2021
Shares 1,064 Value ($000) $358 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 1,064 Value ($000) $361 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 1,064 Value ($000) $370 Avg Close $318.58 Range $293.99 - $355.66
Q4 2020
Shares 838 Value ($000) $229 Avg Close $272.24 Range $253.05 - $295.32
Q3 2019
Shares 1,225 Value ($000) $218 Avg Close $188.76 Range $174.44 - $207.21
Q2 2019
Shares 1,225 Value ($000) $236 Avg Close $181.44 Range $159.72 - $197.50
Q1 2019
Shares 1,225 Value ($000) $204 Avg Close $157.93 Range $127.67 - $173.09
Q3 2018
Shares 1,225 Value ($000) $201 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 1,225 Value ($000) $238 Avg Close $179.45 Range $149.47 - $202.14
Q1 2018
Shares 1,325 Value ($000) $212 Avg Close $178.31 Range $147.99 - $193.97
Q4 2017
Shares 1,307 Value ($000) $231 Avg Close $175.52 Range $167.12 - $182.97
Q3 2017
Shares 1,557 Value ($000) $266 Avg Close $165.72 Range $146.77 - $174.27
Q2 2017
Shares 1,707 Value ($000) $258 Avg Close $147.65 Range $137.85 - $155.41
Q1 2017
Shares 1,707 Value ($000) $242 Avg Close $132.71 Range $114.71 - $141.96