META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,281 Value ($000) $4,806 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 6,939 Value ($000) $5,096 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 6,703 Value ($000) $4,947 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 6,633 Value ($000) $3,823 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 6,937 Value ($000) $4,062 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 6,751 Value ($000) $3,865 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 6,852 Value ($000) $3,455 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 6,721 Value ($000) $3,264 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 6,018 Value ($000) $2,130 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 6,221 Value ($000) $1,868 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 6,601 Value ($000) $1,894 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 9,863 Value ($000) $2,090 Avg Close $169.12 Range $121.43 - $210.70
Q4 2019
Shares 7,466 Value ($000) $1,532 Avg Close $192.35 Range $171.89 - $207.48
Q3 2019
Shares 7,526 Value ($000) $1,340 Avg Close $188.76 Range $174.44 - $207.21
Q2 2019
Shares 7,091 Value ($000) $1,369 Avg Close $181.44 Range $159.72 - $197.50
Q1 2019
Shares 7,255 Value ($000) $1,209 Avg Close $157.93 Range $127.67 - $173.09