META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 803 Value ($000) $530 Avg Close $667.32 Range $580.78 - $758.54

Q4 2023

Shares 246 Value ($000) $87 Avg Close $323.40 Range $277.46 - $359.39

Q2 2023

Shares 5,467 Value ($000) $1,569 Avg Close $245.05 Range $205.69 - $287.78

Q2 2022

Shares 295 Value ($000) $48 Avg Close $191.58 Range $153.18 - $235.22

Q2 2015

Shares 56,846 Value ($000) $4,875 Avg Close $81.09 Range $76.26 - $88.78

Q1 2015

Shares 56,990 Value ($000) $4,685 Avg Close $77.80 Range $72.94 - $85.47

Q4 2014

Shares 57,410 Value ($000) $4,479 Avg Close $75.91 Range $69.83 - $81.60

Q3 2014

Shares 57,935 Value ($000) $4,579 Avg Close $72.85 Range $61.78 - $79.16

Q2 2014

Shares 58,175 Value ($000) $3,915 Avg Close $61.09 Range $54.28 - $67.53

Q1 2014

Shares 58,225 Value ($000) $3,507 Avg Close $62.93 Range $51.49 - $72.09

Q4 2013

Shares 58,250 Value ($000) $3,183 Avg Close $49.86 Range $43.25 - $58.17

Q3 2013

Shares 60,250 Value ($000) $3,026 Avg Close $36.96 Range $23.98 - $51.24

Q2 2013

Shares 2,450 Value ($000) $61 Avg Close $25.44 Range $22.51 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	803	$530	$667.32	$580.78 - $758.54
Q4 2023	246	$87	$323.40	$277.46 - $359.39
Q2 2023	5,467	$1,569	$245.05	$205.69 - $287.78
Q2 2022	295	$48	$191.58	$153.18 - $235.22
Q2 2015	56,846	$4,875	$81.09	$76.26 - $88.78
Q1 2015	56,990	$4,685	$77.80	$72.94 - $85.47
Q4 2014	57,410	$4,479	$75.91	$69.83 - $81.60
Q3 2014	57,935	$4,579	$72.85	$61.78 - $79.16
Q2 2014	58,175	$3,915	$61.09	$54.28 - $67.53
Q1 2014	58,225	$3,507	$62.93	$51.49 - $72.09
Q4 2013	58,250	$3,183	$49.86	$43.25 - $58.17
Q3 2013	60,250	$3,026	$36.96	$23.98 - $51.24
Q2 2013	2,450	$61	$25.44	$22.51 - $28.87