META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,591 Value ($000) $24,813 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 37,189 Value ($000) $27,311 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 37,008 Value ($000) $27,315 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 37,416 Value ($000) $21,907 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 37,503 Value ($000) $21,468 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 37,553 Value ($000) $21,497 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 37,852 Value ($000) $19,086 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 37,721 Value ($000) $18,317 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 37,611 Value ($000) $13,313 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 37,716 Value ($000) $11,323 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 37,625 Value ($000) $10,798 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 32,086 Value ($000) $6,800 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 35,168 Value ($000) $4,232 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 72,310 Value ($000) $13,228 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 71,788 Value ($000) $14,037 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 42,114 Value ($000) $9,365 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 36,966 Value ($000) $12,434 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 36,564 Value ($000) $12,410 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 36,225 Value ($000) $12,596 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 35,890 Value ($000) $10,571 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 43,038 Value ($000) $11,756 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 42,898 Value ($000) $11,235 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 37,392 Value ($000) $8,491 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 37,093 Value ($000) $6,187 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 73,981 Value ($000) $16,000 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 73,595 Value ($000) $14,938 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 37,814 Value ($000) $7,298 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 36,919 Value ($000) $6,154 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 35,567 Value ($000) $4,663 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 46,027 Value ($000) $7,570 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 44,034 Value ($000) $8,557 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 44,992 Value ($000) $7,189 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 43,989 Value ($000) $7,762 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 40,826 Value ($000) $6,976 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 40,824 Value ($000) $6,164 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 38,513 Value ($000) $5,471 Avg Close $132.71 Range $114.71 - $141.96

Q4 2016

Shares 37,434 Value ($000) $4,307 Avg Close $121.96 Range $112.76 - $132.57

Q3 2016

Shares 37,645 Value ($000) $4,829 Avg Close $123.28 Range $112.19 - $131.06

Q2 2016

Shares 40,466 Value ($000) $4,624 Avg Close $114.43 Range $105.57 - $120.24

Q1 2016

Shares 40,392 Value ($000) $4,609 Avg Close $104.78 Range $88.75 - $116.77

Q4 2015

Shares 35,953 Value ($000) $3,763 Avg Close $102.01 Range $87.75 - $109.88

Q3 2015

Shares 29,398 Value ($000) $2,643 Avg Close $91.13 Range $71.50 - $98.55

Q2 2015

Shares 23,005 Value ($000) $1,973 Avg Close $81.09 Range $76.26 - $88.78

Q1 2015

Shares 22,869 Value ($000) $1,880 Avg Close $77.80 Range $72.94 - $85.47

Q4 2014

Shares 20,889 Value ($000) $1,630 Avg Close $75.91 Range $69.83 - $81.60

Q3 2014

Shares 20,341 Value ($000) $1,608 Avg Close $72.85 Range $61.78 - $79.16

Q2 2014

Shares 21,277 Value ($000) $1,432 Avg Close $61.09 Range $54.28 - $67.53

Q1 2014

Shares 22,178 Value ($000) $1,336 Avg Close $62.93 Range $51.49 - $72.09

Q4 2013

Shares 15,385 Value ($000) $841 Avg Close $49.86 Range $43.25 - $58.17

Q3 2013

Shares 13,962 Value ($000) $701 Avg Close $36.96 Range $23.98 - $51.24

Q2 2013

Shares 13,962 Value ($000) $701 Avg Close $25.44 Range $22.51 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,591	$24,813	$667.32	$580.78 - $758.54
Q3 2025	37,189	$27,311	$743.23	$690.17 - $795.06
Q2 2025	37,008	$27,315	$616.61	$478.72 - $746.79
Q1 2025	37,416	$21,907	$643.25	$552.05 - $738.58
Q4 2024	37,503	$21,468	$584.74	$546.88 - $635.88
Q3 2024	37,553	$21,497	$512.12	$440.48 - $575.12
Q2 2024	37,852	$19,086	$483.31	$412.06 - $528.36
Q1 2024	37,721	$18,317	$443.21	$337.65 - $520.49
Q4 2023	37,611	$13,313	$323.40	$277.46 - $359.39
Q3 2023	37,716	$11,323	$299.21	$272.48 - $323.94
Q2 2023	37,625	$10,798	$245.05	$205.69 - $287.78
Q1 2023	32,086	$6,800	$169.12	$121.43 - $210.70
Q4 2022	35,168	$4,232	$116.61	$87.48 - $141.40
Q3 2022	72,310	$13,228	$160.96	$133.19 - $182.57
Q2 2022	71,788	$14,037	$191.58	$153.18 - $235.22
Q1 2022	42,114	$9,365	$248.19	$184.53 - $340.71
Q4 2021	36,966	$12,434	$329.69	$297.42 - $351.38
Q3 2021	36,564	$12,410	$357.67	$332.18 - $381.66
Q2 2021	36,225	$12,596	$318.58	$293.99 - $355.66
Q1 2021	35,890	$10,571	$267.39	$242.91 - $297.63
Q4 2020	43,038	$11,756	$272.24	$253.05 - $295.32
Q3 2020	42,898	$11,235	$256.10	$225.33 - $302.56
Q2 2020	37,392	$8,491	$207.33	$149.78 - $243.49
Q1 2020	37,093	$6,187	$194.43	$136.15 - $222.64
Q4 2019	73,981	$16,000	$192.35	$171.89 - $207.48
Q3 2019	73,595	$14,938	$188.76	$174.44 - $207.21
Q2 2019	37,814	$7,298	$181.44	$159.72 - $197.50
Q1 2019	36,919	$6,154	$157.93	$127.67 - $173.09
Q4 2018	35,567	$4,663	$143.86	$122.17 - $164.73
Q3 2018	46,027	$7,570	$179.77	$157.77 - $217.10
Q2 2018	44,034	$8,557	$179.45	$149.47 - $202.14
Q1 2018	44,992	$7,189	$178.31	$147.99 - $193.97
Q4 2017	43,989	$7,762	$175.52	$167.12 - $182.97
Q3 2017	40,826	$6,976	$165.72	$146.77 - $174.27
Q2 2017	40,824	$6,164	$147.65	$137.85 - $155.41
Q1 2017	38,513	$5,471	$132.71	$114.71 - $141.96
Q4 2016	37,434	$4,307	$121.96	$112.76 - $132.57
Q3 2016	37,645	$4,829	$123.28	$112.19 - $131.06
Q2 2016	40,466	$4,624	$114.43	$105.57 - $120.24
Q1 2016	40,392	$4,609	$104.78	$88.75 - $116.77
Q4 2015	35,953	$3,763	$102.01	$87.75 - $109.88
Q3 2015	29,398	$2,643	$91.13	$71.50 - $98.55
Q2 2015	23,005	$1,973	$81.09	$76.26 - $88.78
Q1 2015	22,869	$1,880	$77.80	$72.94 - $85.47
Q4 2014	20,889	$1,630	$75.91	$69.83 - $81.60
Q3 2014	20,341	$1,608	$72.85	$61.78 - $79.16
Q2 2014	21,277	$1,432	$61.09	$54.28 - $67.53
Q1 2014	22,178	$1,336	$62.93	$51.49 - $72.09
Q4 2013	15,385	$841	$49.86	$43.25 - $58.17
Q3 2013	13,962	$701	$36.96	$23.98 - $51.24
Q2 2013	13,962	$701	$25.44	$22.51 - $28.87