Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,916 | $5,885 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 8,456 | $6,210 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 8,894 | $6,565 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 9,061 | $5,223 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 9,356 | $5,478 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 9,548 | $5,466 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 9,711 | $4,897 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 10,236 | $4,970 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 12,827 | $4,540 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 14,503 | $4,354 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 15,479 | $4,442 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 19,458 | $4,124 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 19,808 | $2,384 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 19,693 | $2,672 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 19,979 | $3,222 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 19,509 | $4,338 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 18,725 | $6,298 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 19,103 | $6,483 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 20,444 | $7,109 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 20,424 | $6,015 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 20,232 | $5,527 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 20,256 | $5,305 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 22,084 | $5,015 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 27,086 | $4,518 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 27,505 | $5,645 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 27,465 | $4,891 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 25,847 | $4,988 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 25,842 | $4,308 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 24,937 | $3,269 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 21,473 | $3,531 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 1,042 | $202 | $179.45 | $149.47 - $202.14 |