Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 198,807 | $131,231 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 214,528 | $157,545 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 204,267 | $150,767 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 211,181 | $121,716 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 221,459 | $129,666 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 213,872 | $122,429 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 207,245 | $104,497 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 206,863 | $100,449 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 177,044 | $62,666 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 170,280 | $51,120 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 162,173 | $46,540 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 157,084 | $33,292 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 158,282 | $19,048 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 307,608 | $41,736,253 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 296,333 | $47,784 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 298,126 | $66,291 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 320,404 | $107,768 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 313,116 | $106,268 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 295,076 | $102,601 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 275,672 | $81,194 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 238,165 | $65,057 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 187,001 | $48,976 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 168,292 | $38,214 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 145,307 | $24,237 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 136,132 | $27,941 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 128,418 | $22,869 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 124,100 | $23,951 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 130,287 | $21,718 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 122,713 | $16,086 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 126,045 | $20,729 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 113,639 | $22,082 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 127,635 | $20,395 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 136,238 | $24,041 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 149,104 | $25,477 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 152,555 | $23,033 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 115,158 | $16,358 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 92,606 | $10,654 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 73,722 | $9,456 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 62,770 | $7,173 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 59,560 | $6,796 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 10,330 | $1,081 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 22,625 | $2,034 | $91.13 | $71.50 - $98.55 |
| Q1 2015 | 9,075 | $746 | $77.80 | $72.94 - $85.47 |