Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,148,785 | $1,418,392 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 2,133,432 | $1,566,750 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 2,090,124 | $1,542,700 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 2,147,684 | $1,237,839 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 1,757,456 | $1,029,008 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 1,526,171 | $873,641 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 1,611,580 | $812,591 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 1,498,494 | $727,639 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 1,814,578 | $642,288 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 1,891,792 | $567,935 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 1,781,484 | $511,250 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 2,049,948 | $434,466 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 2,580,943 | $310,589 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 2,250,308 | $305,321 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 1,940,855 | $312,963 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 2,549,623 | $566,934 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 2,648,125 | $890,697 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 2,714,156 | $921,157 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 2,770,294 | $962,918 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 3,074,803 | $905,622 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 3,354,470 | $916,307 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 3,625,838 | $949,607 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 3,760,267 | $853,844 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 3,354,218 | $559,484 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 3,269,882 | $671,143 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 3,846,128 | $684,918 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 4,476,357 | $863,937 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 4,880,214 | $813,483 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 4,999,504 | $655,385 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 5,648,824 | $929,006 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 4,776,423 | $928,155 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 4,393,897 | $702,101 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 3,582,343 | $632,140 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 3,269,074 | $558,587 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 3,318,579 | $501,039 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 3,122,593 | $443,564 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 4,039,659 | $464,763 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 3,532,343 | $453,094 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 3,665,783 | $418,926 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 3,831,096 | $437,128 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 6,030,991 | $631,204 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 5,296,846 | $476,186 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 4,948,881 | $424,441 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 4,332,930 | $356,232 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 3,547,690 | $276,791 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 3,533,903 | $279,320 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 3,664,367 | $246,575 | $61.09 | $54.28 - $67.53 |
| Q1 2014 | 3,692,981 | $222,465 | $62.93 | $51.49 - $72.09 |
| Q4 2013 | 3,334,507 | $182,227 | $49.86 | $43.25 - $58.17 |
| Q3 2013 | 2,893,263 | $145,329 | $36.96 | $23.98 - $51.24 |
| Q2 2013 | 2,069,179 | $51,481 | $25.44 | $22.51 - $28.87 |