Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,808,675 | $2,514,080 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 3,693,204 | $2,712,228 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 3,756,181 | $2,772,414 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 3,272,854 | $1,886,342 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 3,345,656 | $1,958,915 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 3,368,361 | $1,928,185 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 3,163,949 | $1,595,326 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 3,205,687 | $1,556,617 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 3,268,807 | $1,157,027 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 3,267,156 | $980,833 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 3,277,991 | $940,718 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 3,425,101 | $725,916 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 3,292,828 | $396,259 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 3,908,319 | $530,280 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 5,166,957 | $833,172 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 4,777,875 | $1,062,408 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 4,801,318 | $1,615,237 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 4,964,979 | $1,685,064 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 4,696,249 | $1,632,933 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 4,590,239 | $1,351,964 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 4,820,976 | $1,316,897 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 4,991,286 | $1,307,218 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 5,185,553 | $1,177,484 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 4,949,727 | $825,614 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 4,888,726 | $1,003,412 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 4,921,996 | $876,509 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 5,041,391 | $972,988 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 4,858,073 | $809,791 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 4,687,900 | $614,537 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 4,788,362 | $787,492 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 4,786,123 | $930,039 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 4,690,254 | $749,457 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 4,448,969 | $785,066 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 4,287,497 | $732,605 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 4,301,433 | $649,430 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 3,966,019 | $563,373 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 3,915,359 | $450,462 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 4,095,453 | $525,324 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 4,063,177 | $464,340 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 3,819,858 | $435,846 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 3,731,947 | $390,585 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 3,092,707 | $278,035 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 2,872,563 | $246,366 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 2,759,924 | $226,906 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 2,709,874 | $211,425 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 2,644,614 | $209,031 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 2,266,505 | $152,513 | $61.09 | $54.28 - $67.53 |
| Q1 2014 | 2,438,488 | $146,895 | $62.93 | $51.49 - $72.09 |
| Q4 2013 | 2,065,415 | $112,895 | $49.86 | $43.25 - $58.17 |
| Q3 2013 | 261,148 | $13,120 | $36.96 | $23.98 - $51.24 |
| Q2 2013 | 227,056 | $5,645 | $25.44 | $22.51 - $28.87 |