META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,007 Value ($000) $102,319 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 152,916 Value ($000) $112,299 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 149,457 Value ($000) $110,313 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 161,706 Value ($000) $93,201 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 156,908 Value ($000) $91,871 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 156,566 Value ($000) $89,625 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 91,948 Value ($000) $46,362 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 98,850 Value ($000) $48,000 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 111,093 Value ($000) $39,322 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 110,263 Value ($000) $33,102 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 110,411 Value ($000) $31,686 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 111,722 Value ($000) $23,678 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 110,830 Value ($000) $13,337 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 121,422 Value ($000) $16,475 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 122,575 Value ($000) $19,766 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 124,621 Value ($000) $27,711 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 123,428 Value ($000) $41,515 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 121,054 Value ($000) $41,085 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 120,658 Value ($000) $41,954 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 119,671 Value ($000) $35,247 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 122,553 Value ($000) $33,476 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 122,260 Value ($000) $32,020 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 121,835 Value ($000) $27,665 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 112,186 Value ($000) $18,713 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 103,932 Value ($000) $21,333 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 101,172 Value ($000) $18,017 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 99,117 Value ($000) $19,130 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 85,183 Value ($000) $14,200 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 138,415 Value ($000) $18,145 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 138,242 Value ($000) $22,735 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 137,869 Value ($000) $26,790 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 140,879 Value ($000) $22,510 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 126,863 Value ($000) $22,387 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 125,468 Value ($000) $21,439 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 124,111 Value ($000) $18,739 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 123,871 Value ($000) $17,596 Avg Close $132.71 Range $114.71 - $141.96

Q4 2016

Shares 136,470 Value ($000) $15,701 Avg Close $121.96 Range $112.76 - $132.57

Q3 2016

Shares 115,627 Value ($000) $14,832 Avg Close $123.28 Range $112.19 - $131.06

Q2 2016

Shares 98,540 Value ($000) $11,261 Avg Close $114.43 Range $105.57 - $120.24

Q1 2016

Shares 96,775 Value ($000) $11,042 Avg Close $104.78 Range $88.75 - $116.77

Q4 2015

Shares 14,400 Value ($000) $1,507 Avg Close $102.01 Range $87.75 - $109.88

Q3 2015

Shares 14,400 Value ($000) $1,295 Avg Close $91.13 Range $71.50 - $98.55

Q2 2015

Shares 10,400 Value ($000) $892 Avg Close $81.09 Range $76.26 - $88.78

Q1 2015

Shares 9,945 Value ($000) $817 Avg Close $77.80 Range $72.94 - $85.47

Q4 2014

Shares 9,945 Value ($000) $776 Avg Close $75.91 Range $69.83 - $81.60

Q3 2014

Shares 9,945 Value ($000) $786 Avg Close $72.85 Range $61.78 - $79.16

Q2 2014

Shares 10,245 Value ($000) $690 Avg Close $61.09 Range $54.28 - $67.53

Q1 2014

Shares 10,345 Value ($000) $623 Avg Close $62.93 Range $51.49 - $72.09

Q4 2013

Shares 7,950 Value ($000) $434 Avg Close $49.86 Range $43.25 - $58.17

Q3 2013

Shares 6,000 Value ($000) $301 Avg Close $36.96 Range $23.98 - $51.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,007	$102,319	$667.32	$580.78 - $758.54
Q3 2025	152,916	$112,299	$743.23	$690.17 - $795.06
Q2 2025	149,457	$110,313	$616.61	$478.72 - $746.79
Q1 2025	161,706	$93,201	$643.25	$552.05 - $738.58
Q4 2024	156,908	$91,871	$584.74	$546.88 - $635.88
Q3 2024	156,566	$89,625	$512.12	$440.48 - $575.12
Q2 2024	91,948	$46,362	$483.31	$412.06 - $528.36
Q1 2024	98,850	$48,000	$443.21	$337.65 - $520.49
Q4 2023	111,093	$39,322	$323.40	$277.46 - $359.39
Q3 2023	110,263	$33,102	$299.21	$272.48 - $323.94
Q2 2023	110,411	$31,686	$245.05	$205.69 - $287.78
Q1 2023	111,722	$23,678	$169.12	$121.43 - $210.70
Q4 2022	110,830	$13,337	$116.61	$87.48 - $141.40
Q3 2022	121,422	$16,475	$160.96	$133.19 - $182.57
Q2 2022	122,575	$19,766	$191.58	$153.18 - $235.22
Q1 2022	124,621	$27,711	$248.19	$184.53 - $340.71
Q4 2021	123,428	$41,515	$329.69	$297.42 - $351.38
Q3 2021	121,054	$41,085	$357.67	$332.18 - $381.66
Q2 2021	120,658	$41,954	$318.58	$293.99 - $355.66
Q1 2021	119,671	$35,247	$267.39	$242.91 - $297.63
Q4 2020	122,553	$33,476	$272.24	$253.05 - $295.32
Q3 2020	122,260	$32,020	$256.10	$225.33 - $302.56
Q2 2020	121,835	$27,665	$207.33	$149.78 - $243.49
Q1 2020	112,186	$18,713	$194.43	$136.15 - $222.64
Q4 2019	103,932	$21,333	$192.35	$171.89 - $207.48
Q3 2019	101,172	$18,017	$188.76	$174.44 - $207.21
Q2 2019	99,117	$19,130	$181.44	$159.72 - $197.50
Q1 2019	85,183	$14,200	$157.93	$127.67 - $173.09
Q4 2018	138,415	$18,145	$143.86	$122.17 - $164.73
Q3 2018	138,242	$22,735	$179.77	$157.77 - $217.10
Q2 2018	137,869	$26,790	$179.45	$149.47 - $202.14
Q1 2018	140,879	$22,510	$178.31	$147.99 - $193.97
Q4 2017	126,863	$22,387	$175.52	$167.12 - $182.97
Q3 2017	125,468	$21,439	$165.72	$146.77 - $174.27
Q2 2017	124,111	$18,739	$147.65	$137.85 - $155.41
Q1 2017	123,871	$17,596	$132.71	$114.71 - $141.96
Q4 2016	136,470	$15,701	$121.96	$112.76 - $132.57
Q3 2016	115,627	$14,832	$123.28	$112.19 - $131.06
Q2 2016	98,540	$11,261	$114.43	$105.57 - $120.24
Q1 2016	96,775	$11,042	$104.78	$88.75 - $116.77
Q4 2015	14,400	$1,507	$102.01	$87.75 - $109.88
Q3 2015	14,400	$1,295	$91.13	$71.50 - $98.55
Q2 2015	10,400	$892	$81.09	$76.26 - $88.78
Q1 2015	9,945	$817	$77.80	$72.94 - $85.47
Q4 2014	9,945	$776	$75.91	$69.83 - $81.60
Q3 2014	9,945	$786	$72.85	$61.78 - $79.16
Q2 2014	10,245	$690	$61.09	$54.28 - $67.53
Q1 2014	10,345	$623	$62.93	$51.49 - $72.09
Q4 2013	7,950	$434	$49.86	$43.25 - $58.17
Q3 2013	6,000	$301	$36.96	$23.98 - $51.24