META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

MOGY JOEL R INVESTMENT COUNSEL INC's Holding History (CIK: 0001126735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,610 Value ($000) $63,771 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 96,469 Value ($000) $70,848 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 96,510 Value ($000) $71,233 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 96,384 Value ($000) $55,552 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 96,479 Value ($000) $56,489 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 96,339 Value ($000) $55,148 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 95,839 Value ($000) $48,324 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 94,371 Value ($000) $45,825 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 95,503 Value ($000) $33,804 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 95,152 Value ($000) $28,566 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 95,276 Value ($000) $27,342 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 94,439 Value ($000) $20,015 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 94,189 Value ($000) $11,335 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 93,003 Value ($000) $12,619 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 92,893 Value ($000) $14,979 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 91,996 Value ($000) $20,456 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 90,793 Value ($000) $30,538 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 90,236 Value ($000) $30,625 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 89,346 Value ($000) $31,066 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 87,725 Value ($000) $25,838 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 86,916 Value ($000) $23,742 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 86,951 Value ($000) $22,772 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 86,551 Value ($000) $19,653 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 87,511 Value ($000) $14,597 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 88,453 Value ($000) $18,155 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 88,278 Value ($000) $15,721 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 88,808 Value ($000) $17,140 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 88,398 Value ($000) $14,735 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 87,193 Value ($000) $11,430 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 92,051 Value ($000) $15,139 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 90,990 Value ($000) $17,681 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 90,245 Value ($000) $14,420 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 90,995 Value ($000) $16,057 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 90,295 Value ($000) $15,429 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 87,430 Value ($000) $13,200 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 84,770 Value ($000) $12,042 Avg Close $132.71 Range $114.71 - $141.96

Q4 2016

Shares 84,540 Value ($000) $9,726 Avg Close $121.96 Range $112.76 - $132.57

Q3 2016

Shares 81,930 Value ($000) $10,509 Avg Close $123.28 Range $112.19 - $131.06

Q2 2016

Shares 53,655 Value ($000) $6,132 Avg Close $114.43 Range $105.57 - $120.24

Q1 2016

Shares 47,499 Value ($000) $5,420 Avg Close $104.78 Range $88.75 - $116.77

Q4 2015

Shares 4,138 Value ($000) $4,331 Avg Close $102.01 Range $87.75 - $109.88

Q3 2015

Shares 27,750 Value ($000) $2,495 Avg Close $91.13 Range $71.50 - $98.55

Q2 2015

Shares 21,975 Value ($000) $1,885 Avg Close $81.09 Range $76.26 - $88.78

Q1 2015

Shares 16,700 Value ($000) $1,373 Avg Close $77.80 Range $72.94 - $85.47

Q4 2014

Shares 9,675 Value ($000) $755 Avg Close $75.91 Range $69.83 - $81.60

Q3 2014

Shares 4,700 Value ($000) $371 Avg Close $72.85 Range $61.78 - $79.16

Q2 2014

Shares 4,200 Value ($000) $283 Avg Close $61.09 Range $54.28 - $67.53

Q1 2014

Shares 3,900 Value ($000) $235 Avg Close $62.93 Range $51.49 - $72.09

Q4 2013

Shares 3,900 Value ($000) $213 Avg Close $49.86 Range $43.25 - $58.17

Q3 2013

Shares 4,900 Value ($000) $246 Avg Close $36.96 Range $23.98 - $51.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,610	$63,771	$667.32	$580.78 - $758.54
Q3 2025	96,469	$70,848	$743.23	$690.17 - $795.06
Q2 2025	96,510	$71,233	$616.61	$478.72 - $746.79
Q1 2025	96,384	$55,552	$643.25	$552.05 - $738.58
Q4 2024	96,479	$56,489	$584.74	$546.88 - $635.88
Q3 2024	96,339	$55,148	$512.12	$440.48 - $575.12
Q2 2024	95,839	$48,324	$483.31	$412.06 - $528.36
Q1 2024	94,371	$45,825	$443.21	$337.65 - $520.49
Q4 2023	95,503	$33,804	$323.40	$277.46 - $359.39
Q3 2023	95,152	$28,566	$299.21	$272.48 - $323.94
Q2 2023	95,276	$27,342	$245.05	$205.69 - $287.78
Q1 2023	94,439	$20,015	$169.12	$121.43 - $210.70
Q4 2022	94,189	$11,335	$116.61	$87.48 - $141.40
Q3 2022	93,003	$12,619	$160.96	$133.19 - $182.57
Q2 2022	92,893	$14,979	$191.58	$153.18 - $235.22
Q1 2022	91,996	$20,456	$248.19	$184.53 - $340.71
Q4 2021	90,793	$30,538	$329.69	$297.42 - $351.38
Q3 2021	90,236	$30,625	$357.67	$332.18 - $381.66
Q2 2021	89,346	$31,066	$318.58	$293.99 - $355.66
Q1 2021	87,725	$25,838	$267.39	$242.91 - $297.63
Q4 2020	86,916	$23,742	$272.24	$253.05 - $295.32
Q3 2020	86,951	$22,772	$256.10	$225.33 - $302.56
Q2 2020	86,551	$19,653	$207.33	$149.78 - $243.49
Q1 2020	87,511	$14,597	$194.43	$136.15 - $222.64
Q4 2019	88,453	$18,155	$192.35	$171.89 - $207.48
Q3 2019	88,278	$15,721	$188.76	$174.44 - $207.21
Q2 2019	88,808	$17,140	$181.44	$159.72 - $197.50
Q1 2019	88,398	$14,735	$157.93	$127.67 - $173.09
Q4 2018	87,193	$11,430	$143.86	$122.17 - $164.73
Q3 2018	92,051	$15,139	$179.77	$157.77 - $217.10
Q2 2018	90,990	$17,681	$179.45	$149.47 - $202.14
Q1 2018	90,245	$14,420	$178.31	$147.99 - $193.97
Q4 2017	90,995	$16,057	$175.52	$167.12 - $182.97
Q3 2017	90,295	$15,429	$165.72	$146.77 - $174.27
Q2 2017	87,430	$13,200	$147.65	$137.85 - $155.41
Q1 2017	84,770	$12,042	$132.71	$114.71 - $141.96
Q4 2016	84,540	$9,726	$121.96	$112.76 - $132.57
Q3 2016	81,930	$10,509	$123.28	$112.19 - $131.06
Q2 2016	53,655	$6,132	$114.43	$105.57 - $120.24
Q1 2016	47,499	$5,420	$104.78	$88.75 - $116.77
Q4 2015	4,138	$4,331	$102.01	$87.75 - $109.88
Q3 2015	27,750	$2,495	$91.13	$71.50 - $98.55
Q2 2015	21,975	$1,885	$81.09	$76.26 - $88.78
Q1 2015	16,700	$1,373	$77.80	$72.94 - $85.47
Q4 2014	9,675	$755	$75.91	$69.83 - $81.60
Q3 2014	4,700	$371	$72.85	$61.78 - $79.16
Q2 2014	4,200	$283	$61.09	$54.28 - $67.53
Q1 2014	3,900	$235	$62.93	$51.49 - $72.09
Q4 2013	3,900	$213	$49.86	$43.25 - $58.17
Q3 2013	4,900	$246	$36.96	$23.98 - $51.24