META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,571 Value ($000) $1,697 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 2,353 Value ($000) $1,728 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 4,534 Value ($000) $3,347 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 2,222 Value ($000) $1,281 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 2,216 Value ($000) $1,297 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 1,722 Value ($000) $986 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 1,876 Value ($000) $946 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 1,656 Value ($000) $804 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 2,028 Value ($000) $718 Avg Close $323.40 Range $277.46 - $359.39
Q3 2018
Shares 484 Value ($000) $80 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 400 Value ($000) $78 Avg Close $179.45 Range $149.47 - $202.14
Q1 2018
Shares 500 Value ($000) $79 Avg Close $178.31 Range $147.99 - $193.97
Q4 2017
Shares 800 Value ($000) $141 Avg Close $175.52 Range $167.12 - $182.97