Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 462,732 | $305,445 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 666,716 | $489,623 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 636,928 | $470,110 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 652,529 | $376,092 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 644,543 | $377,386 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 640,323 | $366,546 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 687,874 | $346,840 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 765,146 | $371,540 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 796,243 | $281,838 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 950,872 | $285,461 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 921,669 | $264,501 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 933,438 | $197,833 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 799,538 | $96,216 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 884,239 | $119,974 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 641,694 | $103,473 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 857,266 | $190,622 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 1,022,565 | $343,940 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 976,706 | $331,484 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 949,347 | $330,097 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 937,363 | $276,082 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 899,169 | $245,617 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 1,014,614 | $265,727 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 1,155,404 | $262,358 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 1,185,274 | $197,704 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 976,290 | $200,384 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 444,277 | $79,117 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 478,057 | $92,265 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 491,538 | $81,934 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 492,584 | $64,573 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 408,041 | $67,106 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 466,486 | $90,648 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 402,253 | $64,276 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 385,889 | $68,094 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 344,436 | $58,854 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 338,196 | $51,061 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 368,214 | $52,305 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 344,793 | $39,668 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 365,507 | $46,884 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 384,725 | $43,966 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 328,206 | $37,448 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 330,079 | $34,546 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 393,225 | $35,351 | $91.13 | $71.50 - $98.55 |