Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 114,755 | $75,749 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 114,662 | $83,966 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 117,236 | $86,531 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 99,556 | $57,380 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 101,297 | $59,400 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 101,016 | $57,825 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 100,923 | $50,874 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 101,270 | $49,744 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 101,748 | $36,015 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 93,382 | $28,383 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 91,333 | $26,208 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 91,333 | $19,362 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 61,742 | $7,605 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 111,606 | $15,228 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 103,185 | $16,633 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 98,899 | $22,074 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 73,574 | $24,713 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 67,238 | $22,838 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 66,356 | $23,072 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 79,645 | $23,457 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 51,931 | $14,185 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 52,194 | $13,678 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 47,433 | $10,791 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 43,714 | $7,704 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 42,127 | $8,647 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 44,175 | $7,866 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 43,647 | $8,249 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 47,369 | $7,896 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 47,011 | $6,162 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 43,257 | $7,114 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 21,840 | $4,244 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 20,063 | $3,206 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 12,689 | $2,239 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 11,153 | $1,906 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 7,909 | $1,194 | $147.65 | $137.85 - $155.41 |