META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,128 Value ($000) $43,650 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 61,734 Value ($000) $45,336 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 59,502 Value ($000) $43,918 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 58,838 Value ($000) $33,912 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 57,941 Value ($000) $33,925 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 57,625 Value ($000) $32,987 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 55,468 Value ($000) $27,968 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 51,805 Value ($000) $25,155 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 46,743 Value ($000) $16,545 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 42,193 Value ($000) $12,667 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 42,299 Value ($000) $12,139 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 41,884 Value ($000) $8,877 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 43,005 Value ($000) $5,175 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 52,433 Value ($000) $7,114 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 46,901 Value ($000) $7,563 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 38,907 Value ($000) $8,651 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 38,025 Value ($000) $12,790 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 38,440 Value ($000) $13,046 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 38,358 Value ($000) $13,338 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 37,760 Value ($000) $11,122 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 39,154 Value ($000) $10,695 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 38,157 Value ($000) $9,993 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 36,364 Value ($000) $8,258 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 43,487 Value ($000) $7,254 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 43,288 Value ($000) $8,885 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 43,730 Value ($000) $7,788 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 43,860 Value ($000) $8,465 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 44,023 Value ($000) $7,339 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 44,798 Value ($000) $5,873 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 53,805 Value ($000) $8,849 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 59,751 Value ($000) $11,611 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 57,621 Value ($000) $9,207 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 59,343 Value ($000) $10,471 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 57,984 Value ($000) $9,907 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 57,826 Value ($000) $8,730 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 56,340 Value ($000) $8,003 Avg Close $132.71 Range $114.71 - $141.96

Q4 2016

Shares 52,880 Value ($000) $6,084 Avg Close $121.96 Range $112.76 - $132.57

Q3 2016

Shares 49,324 Value ($000) $6,326 Avg Close $123.28 Range $112.19 - $131.06

Q2 2016

Shares 45,030 Value ($000) $5,146 Avg Close $114.43 Range $105.57 - $120.24

Q1 2016

Shares 42,686 Value ($000) $4,871 Avg Close $104.78 Range $88.75 - $116.77

Q4 2015

Shares 40,472 Value ($000) $4,235 Avg Close $102.01 Range $87.75 - $109.88

Q3 2015

Shares 35,839 Value ($000) $3,222 Avg Close $91.13 Range $71.50 - $98.55

Q2 2015

Shares 26,997 Value ($000) $2,315 Avg Close $81.09 Range $76.26 - $88.78

Q1 2015

Shares 24,192 Value ($000) $1,989 Avg Close $77.80 Range $72.94 - $85.47

Q4 2014

Shares 24,176 Value ($000) $1,886 Avg Close $75.91 Range $69.83 - $81.60

Q3 2014

Shares 22,756 Value ($000) $1,799 Avg Close $72.85 Range $61.78 - $79.16

Q2 2014

Shares 22,834 Value ($000) $1,536 Avg Close $61.09 Range $54.28 - $67.53

Q1 2014

Shares 22,073 Value ($000) $1,330 Avg Close $62.93 Range $51.49 - $72.09

Q4 2013

Shares 23,833 Value ($000) $1,302 Avg Close $49.86 Range $43.25 - $58.17

Q3 2013

Shares 25,235 Value ($000) $1,267 Avg Close $36.96 Range $23.98 - $51.24

Q2 2013

Shares 22,033 Value ($000) $548 Avg Close $25.44 Range $22.51 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,128	$43,650	$667.32	$580.78 - $758.54
Q3 2025	61,734	$45,336	$743.23	$690.17 - $795.06
Q2 2025	59,502	$43,918	$616.61	$478.72 - $746.79
Q1 2025	58,838	$33,912	$643.25	$552.05 - $738.58
Q4 2024	57,941	$33,925	$584.74	$546.88 - $635.88
Q3 2024	57,625	$32,987	$512.12	$440.48 - $575.12
Q2 2024	55,468	$27,968	$483.31	$412.06 - $528.36
Q1 2024	51,805	$25,155	$443.21	$337.65 - $520.49
Q4 2023	46,743	$16,545	$323.40	$277.46 - $359.39
Q3 2023	42,193	$12,667	$299.21	$272.48 - $323.94
Q2 2023	42,299	$12,139	$245.05	$205.69 - $287.78
Q1 2023	41,884	$8,877	$169.12	$121.43 - $210.70
Q4 2022	43,005	$5,175	$116.61	$87.48 - $141.40
Q3 2022	52,433	$7,114	$160.96	$133.19 - $182.57
Q2 2022	46,901	$7,563	$191.58	$153.18 - $235.22
Q1 2022	38,907	$8,651	$248.19	$184.53 - $340.71
Q4 2021	38,025	$12,790	$329.69	$297.42 - $351.38
Q3 2021	38,440	$13,046	$357.67	$332.18 - $381.66
Q2 2021	38,358	$13,338	$318.58	$293.99 - $355.66
Q1 2021	37,760	$11,122	$267.39	$242.91 - $297.63
Q4 2020	39,154	$10,695	$272.24	$253.05 - $295.32
Q3 2020	38,157	$9,993	$256.10	$225.33 - $302.56
Q2 2020	36,364	$8,258	$207.33	$149.78 - $243.49
Q1 2020	43,487	$7,254	$194.43	$136.15 - $222.64
Q4 2019	43,288	$8,885	$192.35	$171.89 - $207.48
Q3 2019	43,730	$7,788	$188.76	$174.44 - $207.21
Q2 2019	43,860	$8,465	$181.44	$159.72 - $197.50
Q1 2019	44,023	$7,339	$157.93	$127.67 - $173.09
Q4 2018	44,798	$5,873	$143.86	$122.17 - $164.73
Q3 2018	53,805	$8,849	$179.77	$157.77 - $217.10
Q2 2018	59,751	$11,611	$179.45	$149.47 - $202.14
Q1 2018	57,621	$9,207	$178.31	$147.99 - $193.97
Q4 2017	59,343	$10,471	$175.52	$167.12 - $182.97
Q3 2017	57,984	$9,907	$165.72	$146.77 - $174.27
Q2 2017	57,826	$8,730	$147.65	$137.85 - $155.41
Q1 2017	56,340	$8,003	$132.71	$114.71 - $141.96
Q4 2016	52,880	$6,084	$121.96	$112.76 - $132.57
Q3 2016	49,324	$6,326	$123.28	$112.19 - $131.06
Q2 2016	45,030	$5,146	$114.43	$105.57 - $120.24
Q1 2016	42,686	$4,871	$104.78	$88.75 - $116.77
Q4 2015	40,472	$4,235	$102.01	$87.75 - $109.88
Q3 2015	35,839	$3,222	$91.13	$71.50 - $98.55
Q2 2015	26,997	$2,315	$81.09	$76.26 - $88.78
Q1 2015	24,192	$1,989	$77.80	$72.94 - $85.47
Q4 2014	24,176	$1,886	$75.91	$69.83 - $81.60
Q3 2014	22,756	$1,799	$72.85	$61.78 - $79.16
Q2 2014	22,834	$1,536	$61.09	$54.28 - $67.53
Q1 2014	22,073	$1,330	$62.93	$51.49 - $72.09
Q4 2013	23,833	$1,302	$49.86	$43.25 - $58.17
Q3 2013	25,235	$1,267	$36.96	$23.98 - $51.24
Q2 2013	22,033	$548	$25.44	$22.51 - $28.87