META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 288,714 Value ($000) $61,190 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 275,914 Value ($000) $33,204 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 287,879 Value ($000) $39,060 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 343,258 Value ($000) $55,350 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 344,047 Value ($000) $76,503 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 310,444 Value ($000) $104,417 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 299,560 Value ($000) $101,667 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 332,285 Value ($000) $115,539 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 323,532 Value ($000) $95,290 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 354,432 Value ($000) $96,817 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 352,693 Value ($000) $92,369 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 355,060 Value ($000) $80,623 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 351,945 Value ($000) $58,704 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 373,710 Value ($000) $76,704 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 387,175 Value ($000) $68,948 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 448,315 Value ($000) $86,525 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 448,005 Value ($000) $74,678 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 448,480 Value ($000) $58,791 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 549,480 Value ($000) $90,367 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 334,980 Value ($000) $65,093 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 277,270 Value ($000) $44,305 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 223,065 Value ($000) $39,362 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 225,450 Value ($000) $38,523 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 172,075 Value ($000) $25,980 Avg Close $147.65 Range $137.85 - $155.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	288,714	$61,190	$169.12	$121.43 - $210.70
Q4 2022	275,914	$33,204	$116.61	$87.48 - $141.40
Q3 2022	287,879	$39,060	$160.96	$133.19 - $182.57
Q2 2022	343,258	$55,350	$191.58	$153.18 - $235.22
Q1 2022	344,047	$76,503	$248.19	$184.53 - $340.71
Q4 2021	310,444	$104,417	$329.69	$297.42 - $351.38
Q3 2021	299,560	$101,667	$357.67	$332.18 - $381.66
Q2 2021	332,285	$115,539	$318.58	$293.99 - $355.66
Q1 2021	323,532	$95,290	$267.39	$242.91 - $297.63
Q4 2020	354,432	$96,817	$272.24	$253.05 - $295.32
Q3 2020	352,693	$92,369	$256.10	$225.33 - $302.56
Q2 2020	355,060	$80,623	$207.33	$149.78 - $243.49
Q1 2020	351,945	$58,704	$194.43	$136.15 - $222.64
Q4 2019	373,710	$76,704	$192.35	$171.89 - $207.48
Q3 2019	387,175	$68,948	$188.76	$174.44 - $207.21
Q2 2019	448,315	$86,525	$181.44	$159.72 - $197.50
Q1 2019	448,005	$74,678	$157.93	$127.67 - $173.09
Q4 2018	448,480	$58,791	$143.86	$122.17 - $164.73
Q3 2018	549,480	$90,367	$179.77	$157.77 - $217.10
Q2 2018	334,980	$65,093	$179.45	$149.47 - $202.14
Q1 2018	277,270	$44,305	$178.31	$147.99 - $193.97
Q4 2017	223,065	$39,362	$175.52	$167.12 - $182.97
Q3 2017	225,450	$38,523	$165.72	$146.77 - $174.27
Q2 2017	172,075	$25,980	$147.65	$137.85 - $155.41