META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,552 Value ($000) $3,005 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 4,493 Value ($000) $3,300 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 4,464 Value ($000) $3,295 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 2,714 Value ($000) $1,564 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 2,420 Value ($000) $1,417 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 2,396 Value ($000) $1,372 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 2,133 Value ($000) $1,076 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 1,879 Value ($000) $808 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 1,413 Value ($000) $500 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 975 Value ($000) $293 Avg Close $299.21 Range $272.48 - $323.94
Q1 2021
Shares 800 Value ($000) $236 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 800 Value ($000) $219 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 800 Value ($000) $210 Avg Close $256.10 Range $225.33 - $302.56
Q4 2017
Shares 2,105 Value ($000) $371 Avg Close $175.52 Range $167.12 - $182.97
Q3 2017
Shares 1,935 Value ($000) $331 Avg Close $165.72 Range $146.77 - $174.27
Q2 2017
Shares 2,135 Value ($000) $322 Avg Close $147.65 Range $137.85 - $155.41
Q1 2017
Shares 2,235 Value ($000) $317 Avg Close $132.71 Range $114.71 - $141.96
Q4 2016
Shares 2,435 Value ($000) $280 Avg Close $121.96 Range $112.76 - $132.57
Q3 2016
Shares 2,210 Value ($000) $283 Avg Close $123.28 Range $112.19 - $131.06
Q2 2016
Shares 1,810 Value ($000) $207 Avg Close $114.43 Range $105.57 - $120.24