META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 241,566 Value ($000) $159,583 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 236,768 Value ($000) $168,238 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 231,481 Value ($000) $170,853 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 214,665 Value ($000) $123,722 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 190,861 Value ($000) $111,750 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 186,959 Value ($000) $107,022 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 183,405 Value ($000) $92,474 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 178,130 Value ($000) $86,496 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 174,734 Value ($000) $61,847 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 171,971 Value ($000) $51,625 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 169,050 Value ($000) $48,512 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 174,658 Value ($000) $37,017 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 172,264 Value ($000) $20,730 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 176,972 Value ($000) $24,011 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 172,493 Value ($000) $27,814 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 172,179 Value ($000) $38,285 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 169,167 Value ($000) $56,897 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 165,010 Value ($000) $56,001 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 166,993 Value ($000) $58,063 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 162,923 Value ($000) $47,983 Avg Close $267.39 Range $242.91 - $297.63

Q3 2020

Shares 147,088 Value ($000) $38,521 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 145,804 Value ($000) $33,107 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 130,032 Value ($000) $21,689 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 126,471 Value ($000) $25,958 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 123,249 Value ($000) $21,948 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 121,996 Value ($000) $23,546 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 119,902 Value ($000) $19,987 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 118,232 Value ($000) $15,499 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 121,249 Value ($000) $19,940 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 119,118 Value ($000) $23,147 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 116,679 Value ($000) $18,644 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 112,093 Value ($000) $19,780 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 90,569 Value ($000) $15,475 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 46,609 Value ($000) $7,036 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 45,724 Value ($000) $6,495 Avg Close $132.71 Range $114.71 - $141.96

Q4 2016

Shares 41,078 Value ($000) $4,726 Avg Close $121.96 Range $112.76 - $132.57

Q3 2016

Shares 3,722 Value ($000) $477 Avg Close $123.28 Range $112.19 - $131.06

Q2 2016

Shares 3,722 Value ($000) $425 Avg Close $114.43 Range $105.57 - $120.24

Q1 2016

Shares 3,722 Value ($000) $425 Avg Close $104.78 Range $88.75 - $116.77

Q4 2015

Shares 7,847 Value ($000) $821 Avg Close $102.01 Range $87.75 - $109.88

Q3 2015

Shares 4,495 Value ($000) $404 Avg Close $91.13 Range $71.50 - $98.55

Q2 2015

Shares 4,223 Value ($000) $362 Avg Close $81.09 Range $76.26 - $88.78

Q1 2015

Shares 4,223 Value ($000) $347 Avg Close $77.80 Range $72.94 - $85.47

Q4 2014

Shares 3,382 Value ($000) $264 Avg Close $75.91 Range $69.83 - $81.60

Q3 2014

Shares 3,282 Value ($000) $259 Avg Close $72.85 Range $61.78 - $79.16

Q2 2014

Shares 3,282 Value ($000) $221 Avg Close $61.09 Range $54.28 - $67.53

Q1 2014

Shares 3,802 Value ($000) $229 Avg Close $62.93 Range $51.49 - $72.09

Q4 2013

Shares 3,515 Value ($000) $192 Avg Close $49.86 Range $43.25 - $58.17

Q3 2013

Shares 3,215 Value ($000) $161 Avg Close $36.96 Range $23.98 - $51.24

Q2 2013

Shares 3,215 Value ($000) $80 Avg Close $25.44 Range $22.51 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	241,566	$159,583	$667.32	$580.78 - $758.54
Q3 2025	236,768	$168,238	$743.23	$690.17 - $795.06
Q2 2025	231,481	$170,853	$616.61	$478.72 - $746.79
Q1 2025	214,665	$123,722	$643.25	$552.05 - $738.58
Q4 2024	190,861	$111,750	$584.74	$546.88 - $635.88
Q3 2024	186,959	$107,022	$512.12	$440.48 - $575.12
Q2 2024	183,405	$92,474	$483.31	$412.06 - $528.36
Q1 2024	178,130	$86,496	$443.21	$337.65 - $520.49
Q4 2023	174,734	$61,847	$323.40	$277.46 - $359.39
Q3 2023	171,971	$51,625	$299.21	$272.48 - $323.94
Q2 2023	169,050	$48,512	$245.05	$205.69 - $287.78
Q1 2023	174,658	$37,017	$169.12	$121.43 - $210.70
Q4 2022	172,264	$20,730	$116.61	$87.48 - $141.40
Q3 2022	176,972	$24,011	$160.96	$133.19 - $182.57
Q2 2022	172,493	$27,814	$191.58	$153.18 - $235.22
Q1 2022	172,179	$38,285	$248.19	$184.53 - $340.71
Q4 2021	169,167	$56,897	$329.69	$297.42 - $351.38
Q3 2021	165,010	$56,001	$357.67	$332.18 - $381.66
Q2 2021	166,993	$58,063	$318.58	$293.99 - $355.66
Q1 2021	162,923	$47,983	$267.39	$242.91 - $297.63
Q3 2020	147,088	$38,521	$256.10	$225.33 - $302.56
Q2 2020	145,804	$33,107	$207.33	$149.78 - $243.49
Q1 2020	130,032	$21,689	$194.43	$136.15 - $222.64
Q4 2019	126,471	$25,958	$192.35	$171.89 - $207.48
Q3 2019	123,249	$21,948	$188.76	$174.44 - $207.21
Q2 2019	121,996	$23,546	$181.44	$159.72 - $197.50
Q1 2019	119,902	$19,987	$157.93	$127.67 - $173.09
Q4 2018	118,232	$15,499	$143.86	$122.17 - $164.73
Q3 2018	121,249	$19,940	$179.77	$157.77 - $217.10
Q2 2018	119,118	$23,147	$179.45	$149.47 - $202.14
Q1 2018	116,679	$18,644	$178.31	$147.99 - $193.97
Q4 2017	112,093	$19,780	$175.52	$167.12 - $182.97
Q3 2017	90,569	$15,475	$165.72	$146.77 - $174.27
Q2 2017	46,609	$7,036	$147.65	$137.85 - $155.41
Q1 2017	45,724	$6,495	$132.71	$114.71 - $141.96
Q4 2016	41,078	$4,726	$121.96	$112.76 - $132.57
Q3 2016	3,722	$477	$123.28	$112.19 - $131.06
Q2 2016	3,722	$425	$114.43	$105.57 - $120.24
Q1 2016	3,722	$425	$104.78	$88.75 - $116.77
Q4 2015	7,847	$821	$102.01	$87.75 - $109.88
Q3 2015	4,495	$404	$91.13	$71.50 - $98.55
Q2 2015	4,223	$362	$81.09	$76.26 - $88.78
Q1 2015	4,223	$347	$77.80	$72.94 - $85.47
Q4 2014	3,382	$264	$75.91	$69.83 - $81.60
Q3 2014	3,282	$259	$72.85	$61.78 - $79.16
Q2 2014	3,282	$221	$61.09	$54.28 - $67.53
Q1 2014	3,802	$229	$62.93	$51.49 - $72.09
Q4 2013	3,515	$192	$49.86	$43.25 - $58.17
Q3 2013	3,215	$161	$36.96	$23.98 - $51.24
Q2 2013	3,215	$80	$25.44	$22.51 - $28.87