Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,925,321 | $1,270,885 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 1,767,692 | $1,298,158 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 1,678,467 | $1,238,860 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 1,513,609 | $872,384 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 1,305,823 | $764,572 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 1,317,917 | $754,428 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 1,293,991 | $652,456 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 1,078,909 | $523,897 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 1,040,288 | $368,220 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 962,057 | $288,819 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 965,686 | $277,133 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 688,969 | $146,020 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 622,896 | $74,959 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 666,382 | $90,415 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 758,204 | $122,260 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 735,962 | $163,649 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 1,037,116 | $348,834 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 1,027,963 | $348,880 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 1,222,173 | $424,963 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 1,075,801 | $316,855 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 1,031,186 | $281,678 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 992,750 | $260,000 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 1,070,710 | $243,127 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 1,165,680 | $194,435 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 1,173,679 | $240,898 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 1,135,978 | $202,295 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 1,027,218 | $198,253 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 1,042,574 | $173,786 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 1,040,473 | $136,396 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 1,291,279 | $212,364 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 1,343,243 | $261,019 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 1,348,542 | $215,484 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 1,497,130 | $264,184 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 1,679,379 | $286,871 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 1,654,042 | $249,727 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 1,559,419 | $221,546 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 1,638,062 | $188,606 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 1,522,504 | $195,276 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 1,428,212 | $163,231 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 1,257,165 | $143,442 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 1,220,127 | $127,698 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 1,177,472 | $105,855 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 1,208,200 | $103,627 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 1,135,806 | $93,386 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 881,477 | $68,773 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 848,135 | $67,037 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 830,981 | $55,917 | $61.09 | $54.28 - $67.53 |
| Q1 2014 | 829,882 | $49,992 | $62.93 | $51.49 - $72.09 |
| Q4 2013 | 746,369 | $40,797 | $49.86 | $43.25 - $58.17 |
| Q3 2013 | 679,644 | $34,145 | $36.96 | $23.98 - $51.24 |
| Q2 2013 | 497,514 | $12,368 | $25.44 | $22.51 - $28.87 |