META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,084 Value ($000) $38 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 49,943 Value ($000) $37 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 49,679 Value ($000) $37 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 52,095 Value ($000) $30 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 47,126 Value ($000) $28 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 47,944 Value ($000) $27 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 57,059 Value ($000) $29 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 51,768 Value ($000) $25 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 43,853 Value ($000) $16 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 39,340 Value ($000) $12 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 38,837 Value ($000) $11 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 40,943 Value ($000) $9 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 44,115 Value ($000) $5 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 61,197 Value ($000) $8,303 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 55,011 Value ($000) $8,871 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 54,350 Value ($000) $12,085 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 50,369 Value ($000) $16,942 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 51,326 Value ($000) $17,420 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 50,758 Value ($000) $17,649 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 48,411 Value ($000) $14,258 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 41,159 Value ($000) $11,243 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 41,848 Value ($000) $10,960 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 48,330 Value ($000) $10,974 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 50,092 Value ($000) $8,355 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 48,234 Value ($000) $9,900 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 49,094 Value ($000) $8,743 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 49,473 Value ($000) $9,548 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 51,588 Value ($000) $8,599 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 58,511 Value ($000) $7,670 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 56,194 Value ($000) $9,242 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 52,071 Value ($000) $10,118 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 49,596 Value ($000) $7,925 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 52,418 Value ($000) $9,250 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 53,094 Value ($000) $9,072 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 56,930 Value ($000) $8,595 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 53,137 Value ($000) $7,548 Avg Close $132.71 Range $114.71 - $141.96

Q4 2016

Shares 48,332 Value ($000) $5,561 Avg Close $121.96 Range $112.76 - $132.57

Q3 2016

Shares 43,547 Value ($000) $5,586 Avg Close $123.28 Range $112.19 - $131.06

Q2 2016

Shares 37,329 Value ($000) $4,266 Avg Close $114.43 Range $105.57 - $120.24

Q1 2016

Shares 34,213 Value ($000) $3,904 Avg Close $104.78 Range $88.75 - $116.77

Q4 2015

Shares 31,490 Value ($000) $3,296 Avg Close $102.01 Range $87.75 - $109.88

Q3 2015

Shares 28,998 Value ($000) $2,607 Avg Close $91.13 Range $71.50 - $98.55

Q2 2015

Shares 29,519 Value ($000) $2,532 Avg Close $81.09 Range $76.26 - $88.78

Q1 2015

Shares 22,236 Value ($000) $1,828 Avg Close $77.80 Range $72.94 - $85.47

Q4 2014

Shares 14,851 Value ($000) $1,159 Avg Close $75.91 Range $69.83 - $81.60

Q3 2014

Shares 10,767 Value ($000) $851 Avg Close $72.85 Range $61.78 - $79.16

Q2 2014

Shares 9,999 Value ($000) $673 Avg Close $61.09 Range $54.28 - $67.53

Q1 2014

Shares 20,973 Value ($000) $1,263 Avg Close $62.93 Range $51.49 - $72.09

Q4 2013

Shares 10,011 Value ($000) $547 Avg Close $49.86 Range $43.25 - $58.17

Q3 2013

Shares 12,036 Value ($000) $605 Avg Close $36.96 Range $23.98 - $51.24

Q2 2013

Shares 22,285 Value ($000) $554 Avg Close $25.44 Range $22.51 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,084	$38	$667.32	$580.78 - $758.54
Q3 2025	49,943	$37	$743.23	$690.17 - $795.06
Q2 2025	49,679	$37	$616.61	$478.72 - $746.79
Q1 2025	52,095	$30	$643.25	$552.05 - $738.58
Q4 2024	47,126	$28	$584.74	$546.88 - $635.88
Q3 2024	47,944	$27	$512.12	$440.48 - $575.12
Q2 2024	57,059	$29	$483.31	$412.06 - $528.36
Q1 2024	51,768	$25	$443.21	$337.65 - $520.49
Q4 2023	43,853	$16	$323.40	$277.46 - $359.39
Q3 2023	39,340	$12	$299.21	$272.48 - $323.94
Q2 2023	38,837	$11	$245.05	$205.69 - $287.78
Q1 2023	40,943	$9	$169.12	$121.43 - $210.70
Q4 2022	44,115	$5	$116.61	$87.48 - $141.40
Q3 2022	61,197	$8,303	$160.96	$133.19 - $182.57
Q2 2022	55,011	$8,871	$191.58	$153.18 - $235.22
Q1 2022	54,350	$12,085	$248.19	$184.53 - $340.71
Q4 2021	50,369	$16,942	$329.69	$297.42 - $351.38
Q3 2021	51,326	$17,420	$357.67	$332.18 - $381.66
Q2 2021	50,758	$17,649	$318.58	$293.99 - $355.66
Q1 2021	48,411	$14,258	$267.39	$242.91 - $297.63
Q4 2020	41,159	$11,243	$272.24	$253.05 - $295.32
Q3 2020	41,848	$10,960	$256.10	$225.33 - $302.56
Q2 2020	48,330	$10,974	$207.33	$149.78 - $243.49
Q1 2020	50,092	$8,355	$194.43	$136.15 - $222.64
Q4 2019	48,234	$9,900	$192.35	$171.89 - $207.48
Q3 2019	49,094	$8,743	$188.76	$174.44 - $207.21
Q2 2019	49,473	$9,548	$181.44	$159.72 - $197.50
Q1 2019	51,588	$8,599	$157.93	$127.67 - $173.09
Q4 2018	58,511	$7,670	$143.86	$122.17 - $164.73
Q3 2018	56,194	$9,242	$179.77	$157.77 - $217.10
Q2 2018	52,071	$10,118	$179.45	$149.47 - $202.14
Q1 2018	49,596	$7,925	$178.31	$147.99 - $193.97
Q4 2017	52,418	$9,250	$175.52	$167.12 - $182.97
Q3 2017	53,094	$9,072	$165.72	$146.77 - $174.27
Q2 2017	56,930	$8,595	$147.65	$137.85 - $155.41
Q1 2017	53,137	$7,548	$132.71	$114.71 - $141.96
Q4 2016	48,332	$5,561	$121.96	$112.76 - $132.57
Q3 2016	43,547	$5,586	$123.28	$112.19 - $131.06
Q2 2016	37,329	$4,266	$114.43	$105.57 - $120.24
Q1 2016	34,213	$3,904	$104.78	$88.75 - $116.77
Q4 2015	31,490	$3,296	$102.01	$87.75 - $109.88
Q3 2015	28,998	$2,607	$91.13	$71.50 - $98.55
Q2 2015	29,519	$2,532	$81.09	$76.26 - $88.78
Q1 2015	22,236	$1,828	$77.80	$72.94 - $85.47
Q4 2014	14,851	$1,159	$75.91	$69.83 - $81.60
Q3 2014	10,767	$851	$72.85	$61.78 - $79.16
Q2 2014	9,999	$673	$61.09	$54.28 - $67.53
Q1 2014	20,973	$1,263	$62.93	$51.49 - $72.09
Q4 2013	10,011	$547	$49.86	$43.25 - $58.17
Q3 2013	12,036	$605	$36.96	$23.98 - $51.24
Q2 2013	22,285	$554	$25.44	$22.51 - $28.87