META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,394 Value ($000) $4,221 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 10,013 Value ($000) $7,353 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 13,609 Value ($000) $10,045 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 6,358 Value ($000) $3,664 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 6,991 Value ($000) $4,093 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 9,365 Value ($000) $5,361 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 8,026 Value ($000) $4,047 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 8,487 Value ($000) $4,121 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 10,719 Value ($000) $3,794 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 14,190 Value ($000) $4,259 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 14,486 Value ($000) $4,157 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 6,798 Value ($000) $1,441 Avg Close $169.12 Range $121.43 - $210.70
Q4 2022
Shares 11,798 Value ($000) $1,420 Avg Close $116.61 Range $87.48 - $141.40
Q3 2022
Shares 98 Value ($000) $13 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 3,706 Value ($000) $598 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 94 Value ($000) $21 Avg Close $248.19 Range $184.53 - $340.71
Q3 2021
Shares 6,435 Value ($000) $2,184 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 6,755 Value ($000) $2,349 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 7,740 Value ($000) $2,280 Avg Close $267.39 Range $242.91 - $297.63
Q3 2020
Shares 7,690 Value ($000) $2,014 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 5,457 Value ($000) $1,239 Avg Close $207.33 Range $149.78 - $243.49
Q4 2019
Shares 4,076 Value ($000) $836 Avg Close $192.35 Range $171.89 - $207.48
Q3 2019
Shares 789 Value ($000) $141 Avg Close $188.76 Range $174.44 - $207.21
Q2 2019
Shares 21,241 Value ($000) $4,099 Avg Close $181.44 Range $159.72 - $197.50
Q1 2019
Shares 10,074 Value ($000) $1,679 Avg Close $157.93 Range $127.67 - $173.09
Q4 2018
Shares 32,769 Value ($000) $4,296 Avg Close $143.86 Range $122.17 - $164.73
Q3 2018
Shares 30 Value ($000) $5 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 7,852 Value ($000) $1,526 Avg Close $179.45 Range $149.47 - $202.14
Q1 2018
Shares 7,783 Value ($000) $1,244 Avg Close $178.31 Range $147.99 - $193.97
Q4 2017
Shares 6,516 Value ($000) $1,150 Avg Close $175.52 Range $167.12 - $182.97
Q3 2017
Shares 13,179 Value ($000) $2,252 Avg Close $165.72 Range $146.77 - $174.27
Q2 2017
Shares 7,251 Value ($000) $1,095 Avg Close $147.65 Range $137.85 - $155.41
Q4 2016
Shares 2,480 Value ($000) $306 Avg Close $121.96 Range $112.76 - $132.57
Q3 2016
Shares 1,291 Value ($000) $166 Avg Close $123.28 Range $112.19 - $131.06
Q3 2015
Shares 1,379 Value ($000) $124 Avg Close $91.13 Range $71.50 - $98.55
Q2 2015
Shares 1,379 Value ($000) $118 Avg Close $81.09 Range $76.26 - $88.78
Q1 2015
Shares 2,182 Value ($000) $179 Avg Close $77.80 Range $72.94 - $85.47
Q4 2014
Shares 2,058 Value ($000) $161 Avg Close $75.91 Range $69.83 - $81.60
Q4 2013
Shares 23,950 Value ($000) $1,309 Avg Close $49.86 Range $43.25 - $58.17
Q3 2013
Shares 3,950 Value ($000) $198 Avg Close $36.96 Range $23.98 - $51.24