META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,770 Value ($000) $85,660 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 143,706 Value ($000) $105,535 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 154,368 Value ($000) $113,937 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 169,008 Value ($000) $974,095 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 202,184 Value ($000) $118,381 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 218,608 Value ($000) $125,140 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 241,610 Value ($000) $121,825 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 240,515 Value ($000) $116,789 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 308,027 Value ($000) $109,029 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 317,810 Value ($000) $95 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 354,605 Value ($000) $102 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 368,699 Value ($000) $78 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 342,783 Value ($000) $41 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 164,932 Value ($000) $22,378 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 265,793 Value ($000) $42,859 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 241,627 Value ($000) $53,728 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 215,449 Value ($000) $72,466 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 244,278 Value ($000) $82,906 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 239,486 Value ($000) $83,272 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 250,629 Value ($000) $73,818 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 253,014 Value ($000) $69,113 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 520,962 Value ($000) $136,440 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 641,203 Value ($000) $145,598 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 715,803 Value ($000) $119,396 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 720,633 Value ($000) $147,910 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 766,889 Value ($000) $136,568 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 829,251 Value ($000) $160,045 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 976,368 Value ($000) $162,751 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 1,002,270 Value ($000) $131,388 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 1,215,623 Value ($000) $199,921 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 1,388,224 Value ($000) $269,760 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 1,413,987 Value ($000) $225,941 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 1,362,709 Value ($000) $240,464 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 1,083,223 Value ($000) $185,090 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 635,943 Value ($000) $96,015 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 793,091 Value ($000) $112,659 Avg Close $132.71 Range $114.71 - $141.96

Q4 2016

Shares 803,180 Value ($000) $92,406 Avg Close $121.96 Range $112.76 - $132.57

Q3 2016

Shares 881,291 Value ($000) $113,043 Avg Close $123.28 Range $112.19 - $131.06

Q2 2016

Shares 816,122 Value ($000) $93,266 Avg Close $114.43 Range $105.57 - $120.24

Q1 2016

Shares 851,127 Value ($000) $97,114 Avg Close $104.78 Range $88.75 - $116.77

Q4 2015

Shares 861,561 Value ($000) $90,171 Avg Close $102.01 Range $87.75 - $109.88

Q3 2015

Shares 1,121,054 Value ($000) $100,783 Avg Close $91.13 Range $71.50 - $98.55

Q2 2015

Shares 691,923 Value ($000) $59,343 Avg Close $81.09 Range $76.26 - $88.78

Q1 2015

Shares 715,021 Value ($000) $58,785 Avg Close $77.80 Range $72.94 - $85.47

Q4 2014

Shares 909,397 Value ($000) $70,951 Avg Close $75.91 Range $69.83 - $81.60

Q3 2014

Shares 1,203,136 Value ($000) $95,096 Avg Close $72.85 Range $61.78 - $79.16

Q2 2014

Shares 1,081,751 Value ($000) $72,791 Avg Close $61.09 Range $54.28 - $67.53

Q1 2014

Shares 1,411,351 Value ($000) $85,020 Avg Close $62.93 Range $51.49 - $72.09

Q4 2013

Shares 1,450,948 Value ($000) $79,293 Avg Close $49.86 Range $43.25 - $58.17

Q3 2013

Shares 948,869 Value ($000) $47,662 Avg Close $36.96 Range $23.98 - $51.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,770	$85,660	$667.32	$580.78 - $758.54
Q3 2025	143,706	$105,535	$743.23	$690.17 - $795.06
Q2 2025	154,368	$113,937	$616.61	$478.72 - $746.79
Q1 2025	169,008	$974,095	$643.25	$552.05 - $738.58
Q4 2024	202,184	$118,381	$584.74	$546.88 - $635.88
Q3 2024	218,608	$125,140	$512.12	$440.48 - $575.12
Q2 2024	241,610	$121,825	$483.31	$412.06 - $528.36
Q1 2024	240,515	$116,789	$443.21	$337.65 - $520.49
Q4 2023	308,027	$109,029	$323.40	$277.46 - $359.39
Q3 2023	317,810	$95	$299.21	$272.48 - $323.94
Q2 2023	354,605	$102	$245.05	$205.69 - $287.78
Q1 2023	368,699	$78	$169.12	$121.43 - $210.70
Q4 2022	342,783	$41	$116.61	$87.48 - $141.40
Q3 2022	164,932	$22,378	$160.96	$133.19 - $182.57
Q2 2022	265,793	$42,859	$191.58	$153.18 - $235.22
Q1 2022	241,627	$53,728	$248.19	$184.53 - $340.71
Q4 2021	215,449	$72,466	$329.69	$297.42 - $351.38
Q3 2021	244,278	$82,906	$357.67	$332.18 - $381.66
Q2 2021	239,486	$83,272	$318.58	$293.99 - $355.66
Q1 2021	250,629	$73,818	$267.39	$242.91 - $297.63
Q4 2020	253,014	$69,113	$272.24	$253.05 - $295.32
Q3 2020	520,962	$136,440	$256.10	$225.33 - $302.56
Q2 2020	641,203	$145,598	$207.33	$149.78 - $243.49
Q1 2020	715,803	$119,396	$194.43	$136.15 - $222.64
Q4 2019	720,633	$147,910	$192.35	$171.89 - $207.48
Q3 2019	766,889	$136,568	$188.76	$174.44 - $207.21
Q2 2019	829,251	$160,045	$181.44	$159.72 - $197.50
Q1 2019	976,368	$162,751	$157.93	$127.67 - $173.09
Q4 2018	1,002,270	$131,388	$143.86	$122.17 - $164.73
Q3 2018	1,215,623	$199,921	$179.77	$157.77 - $217.10
Q2 2018	1,388,224	$269,760	$179.45	$149.47 - $202.14
Q1 2018	1,413,987	$225,941	$178.31	$147.99 - $193.97
Q4 2017	1,362,709	$240,464	$175.52	$167.12 - $182.97
Q3 2017	1,083,223	$185,090	$165.72	$146.77 - $174.27
Q2 2017	635,943	$96,015	$147.65	$137.85 - $155.41
Q1 2017	793,091	$112,659	$132.71	$114.71 - $141.96
Q4 2016	803,180	$92,406	$121.96	$112.76 - $132.57
Q3 2016	881,291	$113,043	$123.28	$112.19 - $131.06
Q2 2016	816,122	$93,266	$114.43	$105.57 - $120.24
Q1 2016	851,127	$97,114	$104.78	$88.75 - $116.77
Q4 2015	861,561	$90,171	$102.01	$87.75 - $109.88
Q3 2015	1,121,054	$100,783	$91.13	$71.50 - $98.55
Q2 2015	691,923	$59,343	$81.09	$76.26 - $88.78
Q1 2015	715,021	$58,785	$77.80	$72.94 - $85.47
Q4 2014	909,397	$70,951	$75.91	$69.83 - $81.60
Q3 2014	1,203,136	$95,096	$72.85	$61.78 - $79.16
Q2 2014	1,081,751	$72,791	$61.09	$54.28 - $67.53
Q1 2014	1,411,351	$85,020	$62.93	$51.49 - $72.09
Q4 2013	1,450,948	$79,293	$49.86	$43.25 - $58.17
Q3 2013	948,869	$47,662	$36.96	$23.98 - $51.24