META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,909 Value ($000) $9,181 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 13,057 Value ($000) $9,589 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 13,062 Value ($000) $9,641 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 12,498 Value ($000) $7,203 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 6,230 Value ($000) $3,648 Avg Close $584.74 Range $546.88 - $635.88
Q4 2022
Shares 27,699 Value ($000) $3,333 Avg Close $116.61 Range $87.48 - $141.40
Q3 2022
Shares 13,278 Value ($000) $1,802 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 1,526 Value ($000) $246 Avg Close $191.58 Range $153.18 - $235.22
Q4 2021
Shares 1,205 Value ($000) $405 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 679 Value ($000) $230 Avg Close $357.67 Range $332.18 - $381.66
Q4 2017
Shares 12,667 Value ($000) $2,235 Avg Close $175.52 Range $167.12 - $182.97
Q3 2017
Shares 13,014 Value ($000) $2,224 Avg Close $165.72 Range $146.77 - $174.27
Q2 2017
Shares 13,692 Value ($000) $2,067 Avg Close $147.65 Range $137.85 - $155.41
Q1 2017
Shares 13,634 Value ($000) $1,937 Avg Close $132.71 Range $114.71 - $141.96
Q4 2016
Shares 13,880 Value ($000) $1,597 Avg Close $121.96 Range $112.76 - $132.57
Q3 2016
Shares 13,592 Value ($000) $1,744 Avg Close $123.28 Range $112.19 - $131.06
Q2 2016
Shares 20,553 Value ($000) $2,349 Avg Close $114.43 Range $105.57 - $120.24
Q1 2016
Shares 22,598 Value ($000) $2,578 Avg Close $104.78 Range $88.75 - $116.77
Q4 2015
Shares 23,525 Value ($000) $2,462 Avg Close $102.01 Range $87.75 - $109.88
Q3 2015
Shares 24,307 Value ($000) $2,185 Avg Close $91.13 Range $71.50 - $98.55