Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 108,066 | $71,333 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 108,190 | $79,453 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 109,107 | $80,531 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 112,615 | $64,907 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 112,715 | $65,996 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 113,499 | $64,971 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 111,288 | $56,114 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 112,656 | $54,704 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 117,470 | $41,580 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 124,353 | $37,332 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 123,213 | $35,360 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 132,216 | $28,022 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 128,521 | $15 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 124,031 | $16,829 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 121,379 | $19,572 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 108,932 | $24,222 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 107,575 | $36,183 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 104,563 | $35,488 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 103,219 | $35,890 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 102,873 | $30,299 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 100,200 | $27,371 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 91,193 | $23,883 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 90,344 | $20,514 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 77,700 | $12,960 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 75,165 | $15,428 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 73,771 | $13,137 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 71,224 | $13,746 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 66,755 | $11,127 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 61,036 | $8,001 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 67,487 | $11,099 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 54,038 | $10,501 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 16,097 | $2,572 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 13,073 | $2,307 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 12,199 | $2,084 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 8,230 | $1,243 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 7,450 | $1,058 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 7,211 | $830 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 6,097 | $782 | $123.28 | $112.19 - $131.06 |