Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 503,041 | $332,052 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 705,887 | $518,389 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 390,160 | $287,973 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 467,655 | $269,538 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 541,857 | $317,263 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 621,277 | $355,644 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 132,057 | $66,586 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 126,927 | $61,633 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 156,392 | $55,357 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 842,416 | $252,902 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 186,909 | $53,639 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 156,349 | $33,137 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 569,139 | $72 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 294,574 | $44,792 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 325,299 | $56,830 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 258,623 | $59,619 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 10,056 | $3,263 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 649,855 | $212,588 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 614,164 | $204,021 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 530,642 | $150,733 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 703,415 | $186,930 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 666,326 | $169,229 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 432,332 | $95,986 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 327,551 | $55,256 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 86,925 | $17,725 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 281,639 | $50,274 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 523,054 | $100,624 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 295,383 | $49,532 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 953,020 | $125,226 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 400,191 | $65,457 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 551,927 | $107,250 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 762,514 | $120,600 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 844,899 | $149,871 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 361,390 | $61,662 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 301,024 | $45,518 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 312,473 | $44,440 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 260,433 | $30,346 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 22,555 | $2,888 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 761,854 | $87,057 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 54,979 | $6,290 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 18,267 | $1,920 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 278,505 | $24,726 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 120,001 | $10,165 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 102,909 | $8,308 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 179,950 | $13,932 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 430,900 | $33,388 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 670,260 | $44,956 | $61.09 | $54.28 - $67.53 |
| Q1 2014 | 911,129 | $54,815 | $62.93 | $51.49 - $72.09 |
| Q4 2013 | 1,894,195 | $102,517 | $49.86 | $43.25 - $58.17 |
| Q3 2013 | 1,753,136 | $85,857 | $36.96 | $23.98 - $51.24 |
| Q2 2013 | 1,051,888 | $25,960 | $25.44 | $22.51 - $28.87 |
| Q1 2013 | 1,084,367 | $27,864 | $28.25 | $24.55 - $32.28 |
| Q4 2012 | 995,441 | $26,482 | — | — |