META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,306 Value ($000) $15 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 22,665 Value ($000) $17 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 23,092 Value ($000) $17 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 22,095 Value ($000) $13 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 20,957 Value ($000) $12 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 21,522 Value ($000) $12 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 21,190 Value ($000) $11 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 20,775 Value ($000) $10 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 20,990 Value ($000) $7 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 20,421 Value ($000) $6 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 18,313 Value ($000) $5 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 18,355 Value ($000) $4 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 21,035 Value ($000) $3 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 23,160 Value ($000) $3,142 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 22,653 Value ($000) $3,653 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 23,307 Value ($000) $5,183 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 27,555 Value ($000) $9,268 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 27,543 Value ($000) $9,348 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 27,426 Value ($000) $9,536 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 27,096 Value ($000) $7,981 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 27,734 Value ($000) $7,576 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 28,360 Value ($000) $7,427 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 27,897 Value ($000) $6,335 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 24,317 Value ($000) $4,056 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 14,115 Value ($000) $2,897 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 9,947 Value ($000) $1,771 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 4,365 Value ($000) $842 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 1,738 Value ($000) $290 Avg Close $157.93 Range $127.67 - $173.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,306	$15	$667.32	$580.78 - $758.54
Q3 2025	22,665	$17	$743.23	$690.17 - $795.06
Q2 2025	23,092	$17	$616.61	$478.72 - $746.79
Q1 2025	22,095	$13	$643.25	$552.05 - $738.58
Q4 2024	20,957	$12	$584.74	$546.88 - $635.88
Q3 2024	21,522	$12	$512.12	$440.48 - $575.12
Q2 2024	21,190	$11	$483.31	$412.06 - $528.36
Q1 2024	20,775	$10	$443.21	$337.65 - $520.49
Q4 2023	20,990	$7	$323.40	$277.46 - $359.39
Q3 2023	20,421	$6	$299.21	$272.48 - $323.94
Q2 2023	18,313	$5	$245.05	$205.69 - $287.78
Q1 2023	18,355	$4	$169.12	$121.43 - $210.70
Q4 2022	21,035	$3	$116.61	$87.48 - $141.40
Q3 2022	23,160	$3,142	$160.96	$133.19 - $182.57
Q2 2022	22,653	$3,653	$191.58	$153.18 - $235.22
Q1 2022	23,307	$5,183	$248.19	$184.53 - $340.71
Q4 2021	27,555	$9,268	$329.69	$297.42 - $351.38
Q3 2021	27,543	$9,348	$357.67	$332.18 - $381.66
Q2 2021	27,426	$9,536	$318.58	$293.99 - $355.66
Q1 2021	27,096	$7,981	$267.39	$242.91 - $297.63
Q4 2020	27,734	$7,576	$272.24	$253.05 - $295.32
Q3 2020	28,360	$7,427	$256.10	$225.33 - $302.56
Q2 2020	27,897	$6,335	$207.33	$149.78 - $243.49
Q1 2020	24,317	$4,056	$194.43	$136.15 - $222.64
Q4 2019	14,115	$2,897	$192.35	$171.89 - $207.48
Q3 2019	9,947	$1,771	$188.76	$174.44 - $207.21
Q2 2019	4,365	$842	$181.44	$159.72 - $197.50
Q1 2019	1,738	$290	$157.93	$127.67 - $173.09