META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,177 Value ($000) $25,860 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 37,113 Value ($000) $27,255 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 37,250 Value ($000) $27,494 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 37,528 Value ($000) $21,630 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 36,629 Value ($000) $21,447 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 36,675 Value ($000) $20,994 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 36,810 Value ($000) $18,560 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 36,227 Value ($000) $17,591 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 36,682 Value ($000) $12,984 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 36,576 Value ($000) $10,980 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 29,996 Value ($000) $8,608 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 30,021 Value ($000) $6,363 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 30,064 Value ($000) $3,618 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 42,398 Value ($000) $5,753 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 43,911 Value ($000) $7,081 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 45,468 Value ($000) $9,737 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 43,362 Value ($000) $14,585 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 43,229 Value ($000) $14,671 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 43,392 Value ($000) $15,088 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 43,212 Value ($000) $13,349 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 43,094 Value ($000) $11,772 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 43,147 Value ($000) $11,300 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 42,172 Value ($000) $9,576 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 43,679 Value ($000) $7,286 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 43,664 Value ($000) $8,962 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 42,674 Value ($000) $7,599 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 42,565 Value ($000) $8,215 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 42,305 Value ($000) $7,052 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 50,915 Value ($000) $6,674 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 87,154 Value ($000) $14,333 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 88,677 Value ($000) $17,232 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 89,672 Value ($000) $14,329 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 140,770 Value ($000) $24,840 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 141,780 Value ($000) $24,226 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 160,990 Value ($000) $24,306 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 154,715 Value ($000) $21,977 Avg Close $132.71 Range $114.71 - $141.96

Q4 2016

Shares 148,125 Value ($000) $17,042 Avg Close $121.96 Range $112.76 - $132.57

Q3 2016

Shares 106,790 Value ($000) $13,698 Avg Close $123.28 Range $112.19 - $131.06

Q2 2016

Shares 49,185 Value ($000) $5,621 Avg Close $114.43 Range $105.57 - $120.24

Q1 2016

Shares 49,850 Value ($000) $5,688 Avg Close $104.78 Range $88.75 - $116.77

Q4 2015

Shares 33,450 Value ($000) $3,501 Avg Close $102.01 Range $87.75 - $109.88

Q3 2015

Shares 35,020 Value ($000) $3,148 Avg Close $91.13 Range $71.50 - $98.55

Q2 2015

Shares 34,030 Value ($000) $2,919 Avg Close $81.09 Range $76.26 - $88.78

Q1 2015

Shares 33,505 Value ($000) $2,755 Avg Close $77.80 Range $72.94 - $85.47

Q4 2014

Shares 32,455 Value ($000) $2,532 Avg Close $75.91 Range $69.83 - $81.60

Q3 2014

Shares 31,355 Value ($000) $2,478 Avg Close $72.85 Range $61.78 - $79.16

Q2 2014

Shares 30,425 Value ($000) $2,047 Avg Close $61.09 Range $54.28 - $67.53

Q1 2014

Shares 37,450 Value ($000) $2,256 Avg Close $62.93 Range $51.49 - $72.09

Q4 2013

Shares 37,550 Value ($000) $2,052 Avg Close $49.86 Range $43.25 - $58.17

Q3 2013

Shares 38,600 Value ($000) $1,939 Avg Close $36.96 Range $23.98 - $51.24

Q2 2013

Shares 38,600 Value ($000) $960 Avg Close $25.44 Range $22.51 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,177	$25,860	$667.32	$580.78 - $758.54
Q3 2025	37,113	$27,255	$743.23	$690.17 - $795.06
Q2 2025	37,250	$27,494	$616.61	$478.72 - $746.79
Q1 2025	37,528	$21,630	$643.25	$552.05 - $738.58
Q4 2024	36,629	$21,447	$584.74	$546.88 - $635.88
Q3 2024	36,675	$20,994	$512.12	$440.48 - $575.12
Q2 2024	36,810	$18,560	$483.31	$412.06 - $528.36
Q1 2024	36,227	$17,591	$443.21	$337.65 - $520.49
Q4 2023	36,682	$12,984	$323.40	$277.46 - $359.39
Q3 2023	36,576	$10,980	$299.21	$272.48 - $323.94
Q2 2023	29,996	$8,608	$245.05	$205.69 - $287.78
Q1 2023	30,021	$6,363	$169.12	$121.43 - $210.70
Q4 2022	30,064	$3,618	$116.61	$87.48 - $141.40
Q3 2022	42,398	$5,753	$160.96	$133.19 - $182.57
Q2 2022	43,911	$7,081	$191.58	$153.18 - $235.22
Q1 2022	45,468	$9,737	$248.19	$184.53 - $340.71
Q4 2021	43,362	$14,585	$329.69	$297.42 - $351.38
Q3 2021	43,229	$14,671	$357.67	$332.18 - $381.66
Q2 2021	43,392	$15,088	$318.58	$293.99 - $355.66
Q1 2021	43,212	$13,349	$267.39	$242.91 - $297.63
Q4 2020	43,094	$11,772	$272.24	$253.05 - $295.32
Q3 2020	43,147	$11,300	$256.10	$225.33 - $302.56
Q2 2020	42,172	$9,576	$207.33	$149.78 - $243.49
Q1 2020	43,679	$7,286	$194.43	$136.15 - $222.64
Q4 2019	43,664	$8,962	$192.35	$171.89 - $207.48
Q3 2019	42,674	$7,599	$188.76	$174.44 - $207.21
Q2 2019	42,565	$8,215	$181.44	$159.72 - $197.50
Q1 2019	42,305	$7,052	$157.93	$127.67 - $173.09
Q4 2018	50,915	$6,674	$143.86	$122.17 - $164.73
Q3 2018	87,154	$14,333	$179.77	$157.77 - $217.10
Q2 2018	88,677	$17,232	$179.45	$149.47 - $202.14
Q1 2018	89,672	$14,329	$178.31	$147.99 - $193.97
Q4 2017	140,770	$24,840	$175.52	$167.12 - $182.97
Q3 2017	141,780	$24,226	$165.72	$146.77 - $174.27
Q2 2017	160,990	$24,306	$147.65	$137.85 - $155.41
Q1 2017	154,715	$21,977	$132.71	$114.71 - $141.96
Q4 2016	148,125	$17,042	$121.96	$112.76 - $132.57
Q3 2016	106,790	$13,698	$123.28	$112.19 - $131.06
Q2 2016	49,185	$5,621	$114.43	$105.57 - $120.24
Q1 2016	49,850	$5,688	$104.78	$88.75 - $116.77
Q4 2015	33,450	$3,501	$102.01	$87.75 - $109.88
Q3 2015	35,020	$3,148	$91.13	$71.50 - $98.55
Q2 2015	34,030	$2,919	$81.09	$76.26 - $88.78
Q1 2015	33,505	$2,755	$77.80	$72.94 - $85.47
Q4 2014	32,455	$2,532	$75.91	$69.83 - $81.60
Q3 2014	31,355	$2,478	$72.85	$61.78 - $79.16
Q2 2014	30,425	$2,047	$61.09	$54.28 - $67.53
Q1 2014	37,450	$2,256	$62.93	$51.49 - $72.09
Q4 2013	37,550	$2,052	$49.86	$43.25 - $58.17
Q3 2013	38,600	$1,939	$36.96	$23.98 - $51.24
Q2 2013	38,600	$960	$25.44	$22.51 - $28.87