Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 43,253 | $28,551 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 20,953 | $15,465 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 20,953 | $15,465 | $616.61 | $478.72 - $746.79 |
| Q4 2024 | 2,168 | $1,269 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 2,329 | $1,321 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 2,095 | $1,056 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 1,711 | $831 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 1,014 | $359 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 1,903 | $571 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 1,853 | $532 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 2,171 | $460 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 2,050 | $247 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 3,234 | $439 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 3,170 | $511 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 2,644 | $588 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 2,777 | $934 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 2,649 | $899 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 2,483 | $863 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 2,483 | $731 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 1,784 | $487 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 1,576 | $413 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 1,383 | $314 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 5,020 | $837 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 5,229 | $1,073 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 5,161 | $919 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 5,011 | $967 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 5,011 | $835 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 30,172 | $3,955 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 30,372 | $4,995 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 25,950 | $5,043 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 25,272 | $4,038 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 23,905 | $4,218 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 24,863 | $4,248 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 27,605 | $4,168 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 21,351 | $3,033 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 13,455 | $1,548 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 5,617 | $720 | $123.28 | $112.19 - $131.06 |