Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,876,934 | $3,219,215 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 4,246,926 | $3,118,858 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 4,000,241 | $2,952,538 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 3,476,055 | $2,003,459 | $643.25 | $552.05 - $738.58 |
| Q4 2021 | 923,276 | $310,543,883 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 490,114 | $166,339,790 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 850,339 | $295,671,374 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 1,085,101 | $319,594,798 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 725,563 | $198,194,789 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 1,845,655 | $483,377,044 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 1,436,304 | $326,141,549 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 2,109,564 | $351,875,275 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 597,459 | $122,628,460 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 944,560 | $168,207,245 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 1,506,857 | $290,823,401 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 1,684,853 | $280,848,146 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 820,447 | $107,552,397 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 3,535,235 | $581,404,748 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 2,019,043 | $392,340,436 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 1,251,608 | $199,994,443 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 871,885 | $153,852,827 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 1,608,096 | $274,774,502 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 862,959 | $130,289,549 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 2,029,847 | $288,340,342 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 679,140 | $78,135,059 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 1,300,020 | $166,753,700 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 763,249 | $87,224,095 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 1,280,200 | $146,070,360 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 546,451 | $57,191,564 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 233,717 | $21,011,159 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 1,110,493 | $95,235,882 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 2,780,847 | $228,641,246 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 2,663,175 | $207,780,827 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 2,711,389 | $214,307,458 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 2,322,243 | $156,263,678 | $61.09 | $54.28 - $67.53 |
| Q1 2014 | 3,816,960 | $228,178,000 | $62.93 | $51.49 - $72.09 |
| Q4 2013 | 6,287,360 | $343,604,000 | $49.86 | $43.25 - $58.17 |
| Q3 2013 | 6,840,010 | $343,574,000 | $36.96 | $23.98 - $51.24 |
| Q2 2013 | 6,304,460 | $156,855,000 | $25.44 | $22.51 - $28.87 |