Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,750,615 | $1,815,653 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 2,819,001 | $2,070,218 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 7,533,525 | $5,560,419 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 7,465,139 | $4,302,608 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 7,465,139 | $4,370,914 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 7,465,139 | $4,273,344 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 7,465,139 | $3,764,072 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 7,465,139 | $3,624,922 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 7,465,139 | $2,642,361 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 8,895,906 | $2,670,640 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 8,565,106 | $2,458,014 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 7,457,081 | $1,580,454 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 7,944,481 | $956,039 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 4,488,648 | $609,020 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 4,493,107 | $724,514 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 3,902,482 | $867,756 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 5,053,137 | $1,699,623 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 5,053,137 | $1,714,984 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 5,053,137 | $1,757,026 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 5,560,137 | $1,637,627 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 6,326,800 | $1,728,229 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 8,750,500 | $2,291,756 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 8,750,500 | $1,986,976 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 8,750,500 | $1,459,583 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 8,319,500 | $1,707,577 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 11,221,100 | $1,998,253 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 8,975,100 | $1,732,194 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 8,838,117 | $1,473,226 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 5,372,000 | $704,215 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 4,621,000 | $759,970 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 5,278,160 | $1,025,652 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 4,968,415 | $793,903 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 2,423,177 | $427,594 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 1,807,000 | $308,762 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 531,000 | $80,170 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 705,196 | $100,173 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 366,800 | $42,200 | $121.96 | $112.76 - $132.57 |