META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 90 Value ($000) $31 Avg Close $357.67 Range $332.18 - $381.66

Q1 2018

Shares 20,269 Value ($000) $3,239 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 19,120 Value ($000) $3,374 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 19,240 Value ($000) $3,287 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 18,483 Value ($000) $2,790 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 18,210 Value ($000) $2,587 Avg Close $132.71 Range $114.71 - $141.96

Q4 2016

Shares 10,631 Value ($000) $1,223 Avg Close $121.96 Range $112.76 - $132.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	90	$31	$357.67	$332.18 - $381.66
Q1 2018	20,269	$3,239	$178.31	$147.99 - $193.97
Q4 2017	19,120	$3,374	$175.52	$167.12 - $182.97
Q3 2017	19,240	$3,287	$165.72	$146.77 - $174.27
Q2 2017	18,483	$2,790	$147.65	$137.85 - $155.41
Q1 2017	18,210	$2,587	$132.71	$114.71 - $141.96
Q4 2016	10,631	$1,223	$121.96	$112.76 - $132.57