Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,525,396 | $1,016,631 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 1,525,270 | $1,120,128 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 1,476,707 | $1,089,943 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 1,381,312 | $796,133 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 1,214,523 | $711,115 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 1,252,759 | $717,129 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 1,444,516 | $728,354 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 1,648,226 | $800,346 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 1,834,796 | $649,444 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 1,736,326 | $521,262 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 1,820,004 | $522,305 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 1,103,407 | $233,856 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 643,792 | $77,474 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 212,863 | $28,881 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 487,875 | $78,670 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 1,050,640 | $233,620 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 2,020,397 | $679,561 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 1,805,788 | $612,866 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 2,010,178 | $698,959 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 2,197,284 | $647,166 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 2,711,893 | $740,781 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 2,879,719 | $754,198 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 2,313,528 | $525,333 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 1,865,356 | $311,141 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 2,468,342 | $506,627 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 2,466,371 | $439,211 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 2,538,360 | $489,903 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 2,325,031 | $387,559 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 1,549,372 | $203,107 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 1,181,933 | $194,381 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 2,297,065 | $446,366 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 2,468,782 | $394,487 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 2,117,805 | $373,708 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 2,526,880 | $431,768 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 2,214,188 | $334,298 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 1,519,368 | $215,826 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 333,023 | $38,314 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 240,885 | $30,898 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 218,510 | $24,971 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 217,331 | $24,797 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 1,116,129 | $116,814 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 361,123 | $32,465 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 422,127 | $36,204 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 438,965 | $36,090 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 459,550 | $35,854 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 457,685 | $36,175 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 448,673 | $30,191 | $61.09 | $54.28 - $67.53 |
| Q1 2014 | 371,448 | $22,376 | $62.93 | $51.49 - $72.09 |
| Q4 2013 | 81,693 | $4,464 | $49.86 | $43.25 - $58.17 |
| Q3 2013 | 54,293 | $2,727 | $36.96 | $23.98 - $51.24 |