META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 655,283 Value ($000) $432,546 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 767,657 Value ($000) $563,752 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 858,402 Value ($000) $633,578 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 898,538 Value ($000) $517,881 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 900,959 Value ($000) $527,520 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 911,723 Value ($000) $521,907 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 861,572 Value ($000) $434,422 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 702,584 Value ($000) $341,161 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 724,433 Value ($000) $256,420 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 734,688 Value ($000) $220,561 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 724,503 Value ($000) $207,918 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 379,470 Value ($000) $80,425 Avg Close $169.12 Range $121.43 - $210.70

Q3 2022

Shares 483,149 Value ($000) $65,554 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 710,840 Value ($000) $114,623 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 867,145 Value ($000) $192,818 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 943,087 Value ($000) $317,207 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 965,347 Value ($000) $327,629 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 978,843 Value ($000) $340,353 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 1,038,082 Value ($000) $305,746 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 1,098,068 Value ($000) $299,948 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 1,207,634 Value ($000) $316,279 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 1,284,047 Value ($000) $291,569 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 1,253,974 Value ($000) $209,163 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 1,292,534 Value ($000) $265,293 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 1,305,621 Value ($000) $232,505 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 1,175,421 Value ($000) $226,856 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 545,590 Value ($000) $90,944 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 630,631 Value ($000) $82,669 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 953,354 Value ($000) $156,789 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 1,588,025 Value ($000) $308,585 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 1,638,805 Value ($000) $261,865 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 1,485,568 Value ($000) $262,143 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 1,628,311 Value ($000) $278,230 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 1,504,566 Value ($000) $227,159 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 1,589,416 Value ($000) $225,777 Avg Close $132.71 Range $114.71 - $141.96

Q4 2016

Shares 1,566,739 Value ($000) $180,253 Avg Close $121.96 Range $112.76 - $132.57

Q3 2016

Shares 1,727,766 Value ($000) $221,621 Avg Close $123.28 Range $112.19 - $131.06

Q2 2016

Shares 1,640,768 Value ($000) $187,507 Avg Close $114.43 Range $105.57 - $120.24

Q1 2016

Shares 1,923,963 Value ($000) $219,524 Avg Close $104.78 Range $88.75 - $116.77

Q4 2015

Shares 2,453,495 Value ($000) $256,783 Avg Close $102.01 Range $87.75 - $109.88

Q3 2015

Shares 2,598,754 Value ($000) $233,628 Avg Close $91.13 Range $71.50 - $98.55

Q2 2015

Shares 2,693,440 Value ($000) $231,003 Avg Close $81.09 Range $76.26 - $88.78

Q1 2015

Shares 2,696,497 Value ($000) $221,693 Avg Close $77.80 Range $72.94 - $85.47

Q4 2014

Shares 2,753,358 Value ($000) $214,817 Avg Close $75.91 Range $69.83 - $81.60

Q3 2014

Shares 2,759,268 Value ($000) $218,093 Avg Close $72.85 Range $61.78 - $79.16

Q2 2014

Shares 2,745,543 Value ($000) $184,748 Avg Close $61.09 Range $54.28 - $67.53

Q1 2014

Shares 2,496,470 Value ($000) $150,387 Avg Close $62.93 Range $51.49 - $72.09

Q4 2013

Shares 2,492,992 Value ($000) $136,240 Avg Close $49.86 Range $43.25 - $58.17

Q3 2013

Shares 2,238,138 Value ($000) $112,422 Avg Close $36.96 Range $23.98 - $51.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	655,283	$432,546	$667.32	$580.78 - $758.54
Q3 2025	767,657	$563,752	$743.23	$690.17 - $795.06
Q2 2025	858,402	$633,578	$616.61	$478.72 - $746.79
Q1 2025	898,538	$517,881	$643.25	$552.05 - $738.58
Q4 2024	900,959	$527,520	$584.74	$546.88 - $635.88
Q3 2024	911,723	$521,907	$512.12	$440.48 - $575.12
Q2 2024	861,572	$434,422	$483.31	$412.06 - $528.36
Q1 2024	702,584	$341,161	$443.21	$337.65 - $520.49
Q4 2023	724,433	$256,420	$323.40	$277.46 - $359.39
Q3 2023	734,688	$220,561	$299.21	$272.48 - $323.94
Q2 2023	724,503	$207,918	$245.05	$205.69 - $287.78
Q1 2023	379,470	$80,425	$169.12	$121.43 - $210.70
Q3 2022	483,149	$65,554	$160.96	$133.19 - $182.57
Q2 2022	710,840	$114,623	$191.58	$153.18 - $235.22
Q1 2022	867,145	$192,818	$248.19	$184.53 - $340.71
Q4 2021	943,087	$317,207	$329.69	$297.42 - $351.38
Q3 2021	965,347	$327,629	$357.67	$332.18 - $381.66
Q2 2021	978,843	$340,353	$318.58	$293.99 - $355.66
Q1 2021	1,038,082	$305,746	$267.39	$242.91 - $297.63
Q4 2020	1,098,068	$299,948	$272.24	$253.05 - $295.32
Q3 2020	1,207,634	$316,279	$256.10	$225.33 - $302.56
Q2 2020	1,284,047	$291,569	$207.33	$149.78 - $243.49
Q1 2020	1,253,974	$209,163	$194.43	$136.15 - $222.64
Q4 2019	1,292,534	$265,293	$192.35	$171.89 - $207.48
Q3 2019	1,305,621	$232,505	$188.76	$174.44 - $207.21
Q2 2019	1,175,421	$226,856	$181.44	$159.72 - $197.50
Q1 2019	545,590	$90,944	$157.93	$127.67 - $173.09
Q4 2018	630,631	$82,669	$143.86	$122.17 - $164.73
Q3 2018	953,354	$156,789	$179.77	$157.77 - $217.10
Q2 2018	1,588,025	$308,585	$179.45	$149.47 - $202.14
Q1 2018	1,638,805	$261,865	$178.31	$147.99 - $193.97
Q4 2017	1,485,568	$262,143	$175.52	$167.12 - $182.97
Q3 2017	1,628,311	$278,230	$165.72	$146.77 - $174.27
Q2 2017	1,504,566	$227,159	$147.65	$137.85 - $155.41
Q1 2017	1,589,416	$225,777	$132.71	$114.71 - $141.96
Q4 2016	1,566,739	$180,253	$121.96	$112.76 - $132.57
Q3 2016	1,727,766	$221,621	$123.28	$112.19 - $131.06
Q2 2016	1,640,768	$187,507	$114.43	$105.57 - $120.24
Q1 2016	1,923,963	$219,524	$104.78	$88.75 - $116.77
Q4 2015	2,453,495	$256,783	$102.01	$87.75 - $109.88
Q3 2015	2,598,754	$233,628	$91.13	$71.50 - $98.55
Q2 2015	2,693,440	$231,003	$81.09	$76.26 - $88.78
Q1 2015	2,696,497	$221,693	$77.80	$72.94 - $85.47
Q4 2014	2,753,358	$214,817	$75.91	$69.83 - $81.60
Q3 2014	2,759,268	$218,093	$72.85	$61.78 - $79.16
Q2 2014	2,745,543	$184,748	$61.09	$54.28 - $67.53
Q1 2014	2,496,470	$150,387	$62.93	$51.49 - $72.09
Q4 2013	2,492,992	$136,240	$49.86	$43.25 - $58.17
Q3 2013	2,238,138	$112,422	$36.96	$23.98 - $51.24