META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,200 Value ($000) $3,084 Avg Close $743.23 Range $690.17 - $795.06
Q1 2025
Shares 1,050 Value ($000) $605 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 4,200 Value ($000) $2,459 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 12,600 Value ($000) $7,213 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 6,300 Value ($000) $3,177 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 8,400 Value ($000) $4,079 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 15,750 Value ($000) $5,575 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 12,600 Value ($000) $3,783 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 5,200 Value ($000) $1,492 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 15,500 Value ($000) $3,285 Avg Close $169.12 Range $121.43 - $210.70
Q4 2022
Shares 31,000 Value ($000) $3,731 Avg Close $116.61 Range $87.48 - $141.40
Q3 2022
Shares 31,000 Value ($000) $4,206 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 31,000 Value ($000) $4,999 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 15,600 Value ($000) $3,469 Avg Close $248.19 Range $184.53 - $340.71
Q3 2021
Shares 310 Value ($000) $105 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 620 Value ($000) $216 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 1,440 Value ($000) $424 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 2,040 Value ($000) $557 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 10,200 Value ($000) $2,671 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 5,100 Value ($000) $1,158 Avg Close $207.33 Range $149.78 - $243.49
Q1 2020
Shares 25,400 Value ($000) $4,237 Avg Close $194.43 Range $136.15 - $222.64
Q4 2019
Shares 15,400 Value ($000) $3,161 Avg Close $192.35 Range $171.89 - $207.48