META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 543,333 Value ($000) $358,648 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 545,000 Value ($000) $400,237 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 440,470 Value ($000) $325 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 335,149 Value ($000) $193 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 270,552 Value ($000) $158 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 234,892 Value ($000) $134 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 502,517 Value ($000) $253 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 590,659 Value ($000) $287 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 629,662 Value ($000) $223 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 1,821,158 Value ($000) $547 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 2,164,040 Value ($000) $621 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 2,543,093 Value ($000) $539 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 3,481,736 Value ($000) $419 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 459,478 Value ($000) $62,340 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 311,673 Value ($000) $50,256 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 330,699 Value ($000) $73,533 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 357,718 Value ($000) $120,318 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 570,439 Value ($000) $193,600 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 522,950 Value ($000) $181,834 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 487,948 Value ($000) $143,715 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 813,973 Value ($000) $222,344 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 949,357 Value ($000) $248,636 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 800,490 Value ($000) $181,767 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 658,018 Value ($000) $109,757 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 605,231 Value ($000) $124,222 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 441,451 Value ($000) $78,613 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 408,935 Value ($000) $78,924 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 318,221 Value ($000) $53,043 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 291,139 Value ($000) $38,165 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 287,726 Value ($000) $47,318 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 565,354 Value ($000) $109,858 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 546,847 Value ($000) $87,378 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 724,805 Value ($000) $127,897 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 670,245 Value ($000) $114,523 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 702,747 Value ($000) $106,099 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 875,788 Value ($000) $124,405 Avg Close $132.71 Range $114.71 - $141.96

Q4 2016

Shares 682,518 Value ($000) $78,522 Avg Close $121.96 Range $112.76 - $132.57

Q3 2016

Shares 664,249 Value ($000) $85,201 Avg Close $123.28 Range $112.19 - $131.06

Q2 2016

Shares 644,209 Value ($000) $73,618 Avg Close $114.43 Range $105.57 - $120.24

Q1 2016

Shares 603,254 Value ($000) $68,830 Avg Close $104.78 Range $88.75 - $116.77

Q4 2015

Shares 230,965 Value ($000) $24,172 Avg Close $102.01 Range $87.75 - $109.88

Q3 2015

Shares 271,253 Value ($000) $24,385 Avg Close $91.13 Range $71.50 - $98.55

Q2 2015

Shares 280,094 Value ($000) $24,022 Avg Close $81.09 Range $76.26 - $88.78

Q1 2015

Shares 367,732 Value ($000) $30,233 Avg Close $77.80 Range $72.94 - $85.47

Q4 2014

Shares 314,364 Value ($000) $24,525 Avg Close $75.91 Range $69.83 - $81.60

Q3 2014

Shares 45,584 Value ($000) $3,602 Avg Close $72.85 Range $61.78 - $79.16

Q2 2014

Shares 109,900 Value ($000) $7,395 Avg Close $61.09 Range $54.28 - $67.53

Q1 2014

Shares 74,504 Value ($000) $4,488 Avg Close $62.93 Range $51.49 - $72.09

Q4 2013

Shares 79,063 Value ($000) $4,321 Avg Close $49.86 Range $43.25 - $58.17

Q3 2013

Shares 16,500 Value ($000) $828 Avg Close $36.96 Range $23.98 - $51.24

Q2 2013

Shares 25,860 Value ($000) $642 Avg Close $25.44 Range $22.51 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	543,333	$358,648	$667.32	$580.78 - $758.54
Q3 2025	545,000	$400,237	$743.23	$690.17 - $795.06
Q2 2025	440,470	$325	$616.61	$478.72 - $746.79
Q1 2025	335,149	$193	$643.25	$552.05 - $738.58
Q4 2024	270,552	$158	$584.74	$546.88 - $635.88
Q3 2024	234,892	$134	$512.12	$440.48 - $575.12
Q2 2024	502,517	$253	$483.31	$412.06 - $528.36
Q1 2024	590,659	$287	$443.21	$337.65 - $520.49
Q4 2023	629,662	$223	$323.40	$277.46 - $359.39
Q3 2023	1,821,158	$547	$299.21	$272.48 - $323.94
Q2 2023	2,164,040	$621	$245.05	$205.69 - $287.78
Q1 2023	2,543,093	$539	$169.12	$121.43 - $210.70
Q4 2022	3,481,736	$419	$116.61	$87.48 - $141.40
Q3 2022	459,478	$62,340	$160.96	$133.19 - $182.57
Q2 2022	311,673	$50,256	$191.58	$153.18 - $235.22
Q1 2022	330,699	$73,533	$248.19	$184.53 - $340.71
Q4 2021	357,718	$120,318	$329.69	$297.42 - $351.38
Q3 2021	570,439	$193,600	$357.67	$332.18 - $381.66
Q2 2021	522,950	$181,834	$318.58	$293.99 - $355.66
Q1 2021	487,948	$143,715	$267.39	$242.91 - $297.63
Q4 2020	813,973	$222,344	$272.24	$253.05 - $295.32
Q3 2020	949,357	$248,636	$256.10	$225.33 - $302.56
Q2 2020	800,490	$181,767	$207.33	$149.78 - $243.49
Q1 2020	658,018	$109,757	$194.43	$136.15 - $222.64
Q4 2019	605,231	$124,222	$192.35	$171.89 - $207.48
Q3 2019	441,451	$78,613	$188.76	$174.44 - $207.21
Q2 2019	408,935	$78,924	$181.44	$159.72 - $197.50
Q1 2019	318,221	$53,043	$157.93	$127.67 - $173.09
Q4 2018	291,139	$38,165	$143.86	$122.17 - $164.73
Q3 2018	287,726	$47,318	$179.77	$157.77 - $217.10
Q2 2018	565,354	$109,858	$179.45	$149.47 - $202.14
Q1 2018	546,847	$87,378	$178.31	$147.99 - $193.97
Q4 2017	724,805	$127,897	$175.52	$167.12 - $182.97
Q3 2017	670,245	$114,523	$165.72	$146.77 - $174.27
Q2 2017	702,747	$106,099	$147.65	$137.85 - $155.41
Q1 2017	875,788	$124,405	$132.71	$114.71 - $141.96
Q4 2016	682,518	$78,522	$121.96	$112.76 - $132.57
Q3 2016	664,249	$85,201	$123.28	$112.19 - $131.06
Q2 2016	644,209	$73,618	$114.43	$105.57 - $120.24
Q1 2016	603,254	$68,830	$104.78	$88.75 - $116.77
Q4 2015	230,965	$24,172	$102.01	$87.75 - $109.88
Q3 2015	271,253	$24,385	$91.13	$71.50 - $98.55
Q2 2015	280,094	$24,022	$81.09	$76.26 - $88.78
Q1 2015	367,732	$30,233	$77.80	$72.94 - $85.47
Q4 2014	314,364	$24,525	$75.91	$69.83 - $81.60
Q3 2014	45,584	$3,602	$72.85	$61.78 - $79.16
Q2 2014	109,900	$7,395	$61.09	$54.28 - $67.53
Q1 2014	74,504	$4,488	$62.93	$51.49 - $72.09
Q4 2013	79,063	$4,321	$49.86	$43.25 - $58.17
Q3 2013	16,500	$828	$36.96	$23.98 - $51.24
Q2 2013	25,860	$642	$25.44	$22.51 - $28.87