META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,273 Value ($000) $107,115 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 140,558 Value ($000) $103,223 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 147,223 Value ($000) $108,664 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 146,163 Value ($000) $84,243 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 142,515 Value ($000) $83,444 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 143,369 Value ($000) $82,070 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 161,394 Value ($000) $81,378 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 146,476 Value ($000) $71,126 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 157,819 Value ($000) $55,862 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 151,992 Value ($000) $45,630 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 136,089 Value ($000) $39,055 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 154,383 Value ($000) $32,720 Avg Close $169.12 Range $121.43 - $210.70
Q4 2022
Shares 206,269 Value ($000) $24,822 Avg Close $116.61 Range $87.48 - $141.40
Q3 2022
Shares 208,184 Value ($000) $28,246 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 206,165 Value ($000) $33,244 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 202,990 Value ($000) $45,137 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 193,540 Value ($000) $65,097 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 188,826 Value ($000) $64,086 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 225,939 Value ($000) $78,561 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 227,340 Value ($000) $66,958 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 191,637 Value ($000) $52,348 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 175,076 Value ($000) $45,852 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 183,921 Value ($000) $41,763 Avg Close $207.33 Range $149.78 - $243.49
Q1 2020
Shares 185,598 Value ($000) $30,958 Avg Close $194.43 Range $136.15 - $222.64
Q4 2019
Shares 175,814 Value ($000) $36,086 Avg Close $192.35 Range $171.89 - $207.48
Q3 2019
Shares 215,687 Value ($000) $38,410 Avg Close $188.76 Range $174.44 - $207.21
Q2 2019
Shares 216,582 Value ($000) $41,800 Avg Close $181.44 Range $159.72 - $197.50
Q1 2019
Shares 218,367 Value ($000) $36,400 Avg Close $157.93 Range $127.67 - $173.09
Q4 2018
Shares 218,584 Value ($000) $28,654 Avg Close $143.86 Range $122.17 - $164.73
Q3 2018
Shares 196,758 Value ($000) $32,359 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 137,995 Value ($000) $26,815 Avg Close $179.45 Range $149.47 - $202.14
Q1 2018
Shares 124,651 Value ($000) $19,918 Avg Close $178.31 Range $147.99 - $193.97
Q4 2017
Shares 566 Value ($000) $100 Avg Close $175.52 Range $167.12 - $182.97
Q3 2017
Shares 87 Value ($000) $15 Avg Close $165.72 Range $146.77 - $174.27
Q2 2017
Shares 66 Value ($000) $10 Avg Close $147.65 Range $137.85 - $155.41
Q1 2017
Shares 37 Value ($000) $5 Avg Close $132.71 Range $114.71 - $141.96