META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,170 Value ($000) $772 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 1,195 Value ($000) $878 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 1,166 Value ($000) $861 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 1,166 Value ($000) $672 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 1,166 Value ($000) $683 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 1,166 Value ($000) $667 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 1,404 Value ($000) $708 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 1,404 Value ($000) $682 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 1,417 Value ($000) $502 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 1,404 Value ($000) $421 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 1,332 Value ($000) $382 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 1,362 Value ($000) $289 Avg Close $169.12 Range $121.43 - $210.70
Q3 2022
Shares 1,580 Value ($000) $214 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 1,580 Value ($000) $255 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 1,611 Value ($000) $358 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 1,418 Value ($000) $477 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 1,468 Value ($000) $498 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 1,427 Value ($000) $496 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 1,472 Value ($000) $434 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 1,266 Value ($000) $346 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 951 Value ($000) $249 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 951 Value ($000) $216 Avg Close $207.33 Range $149.78 - $243.49
Q1 2020
Shares 1,295 Value ($000) $216 Avg Close $194.43 Range $136.15 - $222.64
Q4 2019
Shares 1,005 Value ($000) $206 Avg Close $192.35 Range $171.89 - $207.48