Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,255,736 | $1,492,914 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 2,526,263 | $1,855,237 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 2,322,667 | $1,721,561 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 2,095,736 | $1,178,914 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 2,114,906 | $1,249,931 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 1,908,404 | $1,086,855 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 1,890,738 | $976,396 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 2,090,469 | $1,019,313 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 2,561,033 | $908,014 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 2,639,107 | $809,467 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 2,634,967 | $756,236 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 2,582,708 | $540,607 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 2,728,959 | $323,136 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 2,798,940 | $384,868 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 2,926,860 | $467,683 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 2,214,464 | $502,263 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 1,173,564 | $400,702 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 1,183,338 | $404,015 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 1,167,074 | $405,803 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 1,182,619 | $344,887 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 1,247,895 | $340,875 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 1,842,866 | $485,595 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 3,619,692 | $794,884 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 1,739,900 | $289,139 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 1,728,415 | $353,873 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 1,724,495 | $306,503 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 1,742,529 | $336,440 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 1,982,327 | $330,431 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 1,997,952 | $261,914 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 2,096,316 | $344,760 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 2,966,235 | $576,399 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 2,888,633 | $461,575 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 2,474,486 | $436,648 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 2,454,106 | $419,333 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 2,075,818 | $313,407 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 2,017,509 | $286,587 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 2,023,526 | $232,807 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 1,906,727 | $244,576 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 1,709,185 | $195,326 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 1,564,458 | $178,505 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 1,105,386 | $115,690 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 1,011,017 | $90,890 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 975,175 | $83,636 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 946,830 | $77,844 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 921,252 | $71,876 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 343,978 | $27,188 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 356,142 | $23,965 | $61.09 | $54.28 - $67.53 |
| Q1 2014 | 294,772 | $17,757 | $62.93 | $51.49 - $72.09 |
| Q4 2013 | 166,571 | $9,103 | $49.86 | $43.25 - $58.17 |
| Q3 2013 | 118,413 | $5,948 | $36.96 | $23.98 - $51.24 |
| Q2 2013 | 195,839 | $4,869 | $25.44 | $22.51 - $28.87 |