Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 188,358 | $124,333 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 663,734 | $487,433 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 218,174 | $161,032 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 612,226 | $352,863 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 208,594 | $122,134 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 571,354 | $327,066 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 35,874 | $18,088 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 688,640 | $334,390 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 196,263 | $69,469 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 436,348 | $130,996 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 1,189,016 | $341,224 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 404,868 | $85,808 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 1,312,638 | $157,963 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 543,098 | $73,688 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 469,977 | $75,784 | $191.58 | $153.18 - $235.22 |
| Q4 2021 | 179,411 | $60,345 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 78,133 | $26,518 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 133,132 | $46,291 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 245,447 | $72,292 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 86,332 | $23,510 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 220,924 | $57,860 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 176,016 | $39,968 | $207.33 | $149.78 - $243.49 |
| Q4 2019 | 507,693 | $104,204 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 250,636 | $44,633 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 321,885 | $62,124 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 116,660 | $19,446 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 140,333 | $18,396 | $143.86 | $122.17 - $164.73 |
| Q2 2018 | 409,947 | $79,661 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 456,622 | $72,964 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 721,415 | $127,301 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 1,813,295 | $309,838 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 919,664 | $138,851 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 685,311 | $97,348 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 117,414 | $13,508 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 1,107,463 | $142,054 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 45,910 | $5,247 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 966,929 | $110,327 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 1,110,774 | $116,254 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 388,450 | $34,922 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 1,942,905 | $166,633 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 920,288 | $75,661 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 1,227,395 | $95,759 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 870,273 | $68,786 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 128,132 | $8,622 | $61.09 | $54.28 - $67.53 |
| Q1 2014 | 191,516 | $11,537 | $62.93 | $51.49 - $72.09 |
| Q3 2013 | 384,513 | $19,314 | $36.96 | $23.98 - $51.24 |
| Q2 2013 | 872,643 | $21,711 | $25.44 | $22.51 - $28.87 |