META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,349 Value ($000) $25,974 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 40,222 Value ($000) $29,538 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 29,602 Value ($000) $21,849 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 17,876 Value ($000) $10,303 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 17,283 Value ($000) $10,119 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 3,264 Value ($000) $1,868 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 3,344 Value ($000) $1,686 Avg Close $483.31 Range $412.06 - $528.36
Q3 2022
Shares 35,645 Value ($000) $4,836 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 35,345 Value ($000) $5,699 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 32,995 Value ($000) $7,337 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 28,685 Value ($000) $9,648 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 26,415 Value ($000) $8,965 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 25,379 Value ($000) $8,825 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 23,574 Value ($000) $6,943 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 29,160 Value ($000) $7,965 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 30,217 Value ($000) $7,914 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 27,507 Value ($000) $6,246 Avg Close $207.33 Range $149.78 - $243.49
Q1 2020
Shares 25,192 Value ($000) $4,202 Avg Close $194.43 Range $136.15 - $222.64
Q4 2019
Shares 22,422 Value ($000) $4,602 Avg Close $192.35 Range $171.89 - $207.48
Q3 2019
Shares 21,220 Value ($000) $3,779 Avg Close $188.76 Range $174.44 - $207.21
Q2 2019
Shares 19,349 Value ($000) $3,734 Avg Close $181.44 Range $159.72 - $197.50
Q1 2019
Shares 13,819 Value ($000) $2,303 Avg Close $157.93 Range $127.67 - $173.09
Q4 2018
Shares 8,201 Value ($000) $1,075 Avg Close $143.86 Range $122.17 - $164.73
Q3 2018
Shares 15,041 Value ($000) $2,474 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 14,812 Value ($000) $2,878 Avg Close $179.45 Range $149.47 - $202.14
Q1 2018
Shares 5,058 Value ($000) $808 Avg Close $178.31 Range $147.99 - $193.97
Q4 2017
Shares 5,182 Value ($000) $914 Avg Close $175.52 Range $167.12 - $182.97
Q3 2017
Shares 4,983 Value ($000) $851 Avg Close $165.72 Range $146.77 - $174.27
Q2 2017
Shares 4,977 Value ($000) $751 Avg Close $147.65 Range $137.85 - $155.41
Q1 2017
Shares 5,891 Value ($000) $837 Avg Close $132.71 Range $114.71 - $141.96
Q4 2016
Shares 6,176 Value ($000) $711 Avg Close $121.96 Range $112.76 - $132.57
Q3 2016
Shares 6,037 Value ($000) $774 Avg Close $123.28 Range $112.19 - $131.06
Q2 2016
Shares 6,580 Value ($000) $752 Avg Close $114.43 Range $105.57 - $120.24
Q1 2016
Shares 7,010 Value ($000) $800 Avg Close $104.78 Range $88.75 - $116.77
Q4 2015
Shares 9,331 Value ($000) $977 Avg Close $102.01 Range $87.75 - $109.88
Q3 2015
Shares 5,143 Value ($000) $462 Avg Close $91.13 Range $71.50 - $98.55
Q2 2015
Shares 14,899 Value ($000) $1,278 Avg Close $81.09 Range $76.26 - $88.78
Q1 2015
Shares 17,533 Value ($000) $1,442 Avg Close $77.80 Range $72.94 - $85.47
Q4 2014
Shares 18,336 Value ($000) $1,431 Avg Close $75.91 Range $69.83 - $81.60
Q3 2014
Shares 22,974 Value ($000) $1,816 Avg Close $72.85 Range $61.78 - $79.16
Q2 2014
Shares 11,348 Value ($000) $764 Avg Close $61.09 Range $54.28 - $67.53