META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,474 Value ($000) $2,293 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 7,130 Value ($000) $5,236 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 7,063 Value ($000) $5,213 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 7,249 Value ($000) $4,178 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 8,716 Value ($000) $5,103 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 9,721 Value ($000) $5,669 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 11,671 Value ($000) $5,885 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 11,002 Value ($000) $4,733 Avg Close $443.21 Range $337.65 - $520.49
Q4 2021
Shares 18,638 Value ($000) $6,269 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 18,984 Value ($000) $6,443 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 18,971 Value ($000) $6,596 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 18,968 Value ($000) $5,587 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 18,531 Value ($000) $5,062 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 8,319 Value ($000) $2,179 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 3,302 Value ($000) $750 Avg Close $207.33 Range $149.78 - $243.49
Q1 2020
Shares 3,302 Value ($000) $551 Avg Close $194.43 Range $136.15 - $222.64