META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,177 Value ($000) $97,810 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 152,063 Value ($000) $111,672 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 155,538 Value ($000) $114,801 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 156,249 Value ($000) $90,056 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 169,937 Value ($000) $99,500 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 177,071 Value ($000) $101,362 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 184,343 Value ($000) $92,950 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 150,482 Value ($000) $73,071 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 145,237 Value ($000) $51,408 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 90,820 Value ($000) $27,265 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 90,053 Value ($000) $25,843 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 80,184 Value ($000) $16,994 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 104,497 Value ($000) $12,575 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 151,417 Value ($000) $20,544 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 162,384 Value ($000) $26,184 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 165,403 Value ($000) $36,779 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 163,353 Value ($000) $54,944 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 161,783 Value ($000) $54,907 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 162,566 Value ($000) $56,525 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 162,638 Value ($000) $47,902 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 145,127 Value ($000) $39,643 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 141,390 Value ($000) $37,030 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 142,033 Value ($000) $32,251 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 135,532 Value ($000) $22,607 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 129,612 Value ($000) $26,602 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 125,987 Value ($000) $22,436 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 124,998 Value ($000) $24,124 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 122,732 Value ($000) $20,458 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 109,938 Value ($000) $14,412 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 116,720 Value ($000) $19,196 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 12,623 Value ($000) $2,453 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 11,983 Value ($000) $1,915 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 13,668 Value ($000) $2,412 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 13,402 Value ($000) $2,290 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 12,621 Value ($000) $1,906 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 14,630 Value ($000) $2,078 Avg Close $132.71 Range $114.71 - $141.96

Q4 2016

Shares 8,949 Value ($000) $1,030 Avg Close $121.96 Range $112.76 - $132.57

Q3 2016

Shares 8,122 Value ($000) $1,041 Avg Close $123.28 Range $112.19 - $131.06

Q2 2016

Shares 12,370 Value ($000) $1,414 Avg Close $114.43 Range $105.57 - $120.24

Q1 2016

Shares 11,070 Value ($000) $1,264 Avg Close $104.78 Range $88.75 - $116.77

Q4 2015

Shares 14,231 Value ($000) $1,489 Avg Close $102.01 Range $87.75 - $109.88

Q3 2015

Shares 6,897 Value ($000) $620 Avg Close $91.13 Range $71.50 - $98.55

Q2 2015

Shares 4,722 Value ($000) $405 Avg Close $81.09 Range $76.26 - $88.78

Q1 2015

Shares 2,757 Value ($000) $227 Avg Close $77.80 Range $72.94 - $85.47

Q4 2014

Shares 3,057 Value ($000) $239 Avg Close $75.91 Range $69.83 - $81.60

Q3 2014

Shares 2,757 Value ($000) $218 Avg Close $72.85 Range $61.78 - $79.16

Q1 2014

Shares 5,100 Value ($000) $307 Avg Close $62.93 Range $51.49 - $72.09

Q4 2013

Shares 5,341 Value ($000) $292 Avg Close $49.86 Range $43.25 - $58.17

Q3 2013

Shares 7,978 Value ($000) $401 Avg Close $36.96 Range $23.98 - $51.24

Q2 2013

Shares 8,353 Value ($000) $208 Avg Close $25.44 Range $22.51 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,177	$97,810	$667.32	$580.78 - $758.54
Q3 2025	152,063	$111,672	$743.23	$690.17 - $795.06
Q2 2025	155,538	$114,801	$616.61	$478.72 - $746.79
Q1 2025	156,249	$90,056	$643.25	$552.05 - $738.58
Q4 2024	169,937	$99,500	$584.74	$546.88 - $635.88
Q3 2024	177,071	$101,362	$512.12	$440.48 - $575.12
Q2 2024	184,343	$92,950	$483.31	$412.06 - $528.36
Q1 2024	150,482	$73,071	$443.21	$337.65 - $520.49
Q4 2023	145,237	$51,408	$323.40	$277.46 - $359.39
Q3 2023	90,820	$27,265	$299.21	$272.48 - $323.94
Q2 2023	90,053	$25,843	$245.05	$205.69 - $287.78
Q1 2023	80,184	$16,994	$169.12	$121.43 - $210.70
Q4 2022	104,497	$12,575	$116.61	$87.48 - $141.40
Q3 2022	151,417	$20,544	$160.96	$133.19 - $182.57
Q2 2022	162,384	$26,184	$191.58	$153.18 - $235.22
Q1 2022	165,403	$36,779	$248.19	$184.53 - $340.71
Q4 2021	163,353	$54,944	$329.69	$297.42 - $351.38
Q3 2021	161,783	$54,907	$357.67	$332.18 - $381.66
Q2 2021	162,566	$56,525	$318.58	$293.99 - $355.66
Q1 2021	162,638	$47,902	$267.39	$242.91 - $297.63
Q4 2020	145,127	$39,643	$272.24	$253.05 - $295.32
Q3 2020	141,390	$37,030	$256.10	$225.33 - $302.56
Q2 2020	142,033	$32,251	$207.33	$149.78 - $243.49
Q1 2020	135,532	$22,607	$194.43	$136.15 - $222.64
Q4 2019	129,612	$26,602	$192.35	$171.89 - $207.48
Q3 2019	125,987	$22,436	$188.76	$174.44 - $207.21
Q2 2019	124,998	$24,124	$181.44	$159.72 - $197.50
Q1 2019	122,732	$20,458	$157.93	$127.67 - $173.09
Q4 2018	109,938	$14,412	$143.86	$122.17 - $164.73
Q3 2018	116,720	$19,196	$179.77	$157.77 - $217.10
Q2 2018	12,623	$2,453	$179.45	$149.47 - $202.14
Q1 2018	11,983	$1,915	$178.31	$147.99 - $193.97
Q4 2017	13,668	$2,412	$175.52	$167.12 - $182.97
Q3 2017	13,402	$2,290	$165.72	$146.77 - $174.27
Q2 2017	12,621	$1,906	$147.65	$137.85 - $155.41
Q1 2017	14,630	$2,078	$132.71	$114.71 - $141.96
Q4 2016	8,949	$1,030	$121.96	$112.76 - $132.57
Q3 2016	8,122	$1,041	$123.28	$112.19 - $131.06
Q2 2016	12,370	$1,414	$114.43	$105.57 - $120.24
Q1 2016	11,070	$1,264	$104.78	$88.75 - $116.77
Q4 2015	14,231	$1,489	$102.01	$87.75 - $109.88
Q3 2015	6,897	$620	$91.13	$71.50 - $98.55
Q2 2015	4,722	$405	$81.09	$76.26 - $88.78
Q1 2015	2,757	$227	$77.80	$72.94 - $85.47
Q4 2014	3,057	$239	$75.91	$69.83 - $81.60
Q3 2014	2,757	$218	$72.85	$61.78 - $79.16
Q1 2014	5,100	$307	$62.93	$51.49 - $72.09
Q4 2013	5,341	$292	$49.86	$43.25 - $58.17
Q3 2013	7,978	$401	$36.96	$23.98 - $51.24
Q2 2013	8,353	$208	$25.44	$22.51 - $28.87