META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

CUMBERLAND ADVISORS INC's Holding History (CIK: 0001255435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,600 Value ($000) $5,017 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 7,700 Value ($000) $5,655 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 7,700 Value ($000) $5,683 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 7,964 Value ($000) $4,590 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 8,450 Value ($000) $4,948 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 8,450 Value ($000) $4,837 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 8,200 Value ($000) $4,135 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 8,700 Value ($000) $4,225 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 9,900 Value ($000) $3,504 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 9,900 Value ($000) $2,972 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 10,700 Value ($000) $3,071 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 10,700 Value ($000) $2,268 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 10,100 Value ($000) $1,215 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 10,100 Value ($000) $1,370 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 8,425 Value ($000) $1,359 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 7,856 Value ($000) $1,747 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 5,475 Value ($000) $1,842 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 5,710 Value ($000) $1,938 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 6,075 Value ($000) $2,112 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 6,075 Value ($000) $1,789 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 6,570 Value ($000) $1,795 Avg Close $272.24 Range $253.05 - $295.32

Q2 2020

Shares 6,760 Value ($000) $1,535 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 7,960 Value ($000) $1,328 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 7,410 Value ($000) $1,521 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 7,410 Value ($000) $1,320 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 7,410 Value ($000) $1,430 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 7,410 Value ($000) $1,235 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 6,110 Value ($000) $801 Avg Close $143.86 Range $122.17 - $164.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,600	$5,017	$667.32	$580.78 - $758.54
Q3 2025	7,700	$5,655	$743.23	$690.17 - $795.06
Q2 2025	7,700	$5,683	$616.61	$478.72 - $746.79
Q1 2025	7,964	$4,590	$643.25	$552.05 - $738.58
Q4 2024	8,450	$4,948	$584.74	$546.88 - $635.88
Q3 2024	8,450	$4,837	$512.12	$440.48 - $575.12
Q2 2024	8,200	$4,135	$483.31	$412.06 - $528.36
Q1 2024	8,700	$4,225	$443.21	$337.65 - $520.49
Q4 2023	9,900	$3,504	$323.40	$277.46 - $359.39
Q3 2023	9,900	$2,972	$299.21	$272.48 - $323.94
Q2 2023	10,700	$3,071	$245.05	$205.69 - $287.78
Q1 2023	10,700	$2,268	$169.12	$121.43 - $210.70
Q4 2022	10,100	$1,215	$116.61	$87.48 - $141.40
Q3 2022	10,100	$1,370	$160.96	$133.19 - $182.57
Q2 2022	8,425	$1,359	$191.58	$153.18 - $235.22
Q1 2022	7,856	$1,747	$248.19	$184.53 - $340.71
Q4 2021	5,475	$1,842	$329.69	$297.42 - $351.38
Q3 2021	5,710	$1,938	$357.67	$332.18 - $381.66
Q2 2021	6,075	$2,112	$318.58	$293.99 - $355.66
Q1 2021	6,075	$1,789	$267.39	$242.91 - $297.63
Q4 2020	6,570	$1,795	$272.24	$253.05 - $295.32
Q2 2020	6,760	$1,535	$207.33	$149.78 - $243.49
Q1 2020	7,960	$1,328	$194.43	$136.15 - $222.64
Q4 2019	7,410	$1,521	$192.35	$171.89 - $207.48
Q3 2019	7,410	$1,320	$188.76	$174.44 - $207.21
Q2 2019	7,410	$1,430	$181.44	$159.72 - $197.50
Q1 2019	7,410	$1,235	$157.93	$127.67 - $173.09
Q4 2018	6,110	$801	$143.86	$122.17 - $164.73