META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,182 Value ($000) $31,144 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 36,877 Value ($000) $27,082 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 33,078 Value ($000) $24,415 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 30,725 Value ($000) $17,709 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 30,908 Value ($000) $18,097 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 30,917 Value ($000) $17,698 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 31,975 Value ($000) $16,122 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 29,746 Value ($000) $14,444 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 31,560 Value ($000) $11,171 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 28,577 Value ($000) $8,579 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 28,452 Value ($000) $8,165 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 24,781 Value ($000) $5,252 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 22,622 Value ($000) $2,722 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 20,587 Value ($000) $2,793 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 19,199 Value ($000) $3,096 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 50,695 Value ($000) $11,273 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 43,730 Value ($000) $14,709 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 40,602 Value ($000) $13,780 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 38,245 Value ($000) $13,298 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 37,748 Value ($000) $11,118 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 43,958 Value ($000) $12,008 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 48,708 Value ($000) $12,757 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 48,299 Value ($000) $10,967 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 46,774 Value ($000) $7,802 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 43,361 Value ($000) $8,900 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 44,031 Value ($000) $7,841 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 44,518 Value ($000) $8,592 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 40,201 Value ($000) $6,701 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 39,511 Value ($000) $5,179 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 39,745 Value ($000) $6,536 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 39,972 Value ($000) $7,767 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 36,677 Value ($000) $5,861 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 34,731 Value ($000) $6,129 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 38,467 Value ($000) $6,573 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 1,500 Value ($000) $226 Avg Close $147.65 Range $137.85 - $155.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,182	$31,144	$667.32	$580.78 - $758.54
Q3 2025	36,877	$27,082	$743.23	$690.17 - $795.06
Q2 2025	33,078	$24,415	$616.61	$478.72 - $746.79
Q1 2025	30,725	$17,709	$643.25	$552.05 - $738.58
Q4 2024	30,908	$18,097	$584.74	$546.88 - $635.88
Q3 2024	30,917	$17,698	$512.12	$440.48 - $575.12
Q2 2024	31,975	$16,122	$483.31	$412.06 - $528.36
Q1 2024	29,746	$14,444	$443.21	$337.65 - $520.49
Q4 2023	31,560	$11,171	$323.40	$277.46 - $359.39
Q3 2023	28,577	$8,579	$299.21	$272.48 - $323.94
Q2 2023	28,452	$8,165	$245.05	$205.69 - $287.78
Q1 2023	24,781	$5,252	$169.12	$121.43 - $210.70
Q4 2022	22,622	$2,722	$116.61	$87.48 - $141.40
Q3 2022	20,587	$2,793	$160.96	$133.19 - $182.57
Q2 2022	19,199	$3,096	$191.58	$153.18 - $235.22
Q1 2022	50,695	$11,273	$248.19	$184.53 - $340.71
Q4 2021	43,730	$14,709	$329.69	$297.42 - $351.38
Q3 2021	40,602	$13,780	$357.67	$332.18 - $381.66
Q2 2021	38,245	$13,298	$318.58	$293.99 - $355.66
Q1 2021	37,748	$11,118	$267.39	$242.91 - $297.63
Q4 2020	43,958	$12,008	$272.24	$253.05 - $295.32
Q3 2020	48,708	$12,757	$256.10	$225.33 - $302.56
Q2 2020	48,299	$10,967	$207.33	$149.78 - $243.49
Q1 2020	46,774	$7,802	$194.43	$136.15 - $222.64
Q4 2019	43,361	$8,900	$192.35	$171.89 - $207.48
Q3 2019	44,031	$7,841	$188.76	$174.44 - $207.21
Q2 2019	44,518	$8,592	$181.44	$159.72 - $197.50
Q1 2019	40,201	$6,701	$157.93	$127.67 - $173.09
Q4 2018	39,511	$5,179	$143.86	$122.17 - $164.73
Q3 2018	39,745	$6,536	$179.77	$157.77 - $217.10
Q2 2018	39,972	$7,767	$179.45	$149.47 - $202.14
Q1 2018	36,677	$5,861	$178.31	$147.99 - $193.97
Q4 2017	34,731	$6,129	$175.52	$167.12 - $182.97
Q3 2017	38,467	$6,573	$165.72	$146.77 - $174.27
Q2 2017	1,500	$226	$147.65	$137.85 - $155.41