META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

George Kaiser Family Foundation's Holding History (CIK: 0001265376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 686 Value ($000) $453 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 686 Value ($000) $504 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 686 Value ($000) $506 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 460 Value ($000) $265 Avg Close $643.25 Range $552.05 - $738.58
Q3 2022
Shares 10,150 Value ($000) $1,377 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 10,150 Value ($000) $1,637 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 9,402 Value ($000) $2,091 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 9,402 Value ($000) $3,162 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 9,402 Value ($000) $3,191 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 9,402 Value ($000) $3,269 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 9,402 Value ($000) $2,769 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 9,402 Value ($000) $2,568 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 9,402 Value ($000) $2,462 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 7,893 Value ($000) $1,792 Avg Close $207.33 Range $149.78 - $243.49
Q1 2020
Shares 7,946 Value ($000) $1,325 Avg Close $194.43 Range $136.15 - $222.64
Q4 2019
Shares 7,946 Value ($000) $1,631 Avg Close $192.35 Range $171.89 - $207.48
Q3 2019
Shares 7,946 Value ($000) $1,415 Avg Close $188.76 Range $174.44 - $207.21
Q2 2019
Shares 7,946 Value ($000) $1,534 Avg Close $181.44 Range $159.72 - $197.50
Q1 2019
Shares 7,946 Value ($000) $1,325 Avg Close $157.93 Range $127.67 - $173.09
Q4 2018
Shares 7,946 Value ($000) $1,042 Avg Close $143.86 Range $122.17 - $164.73
Q3 2018
Shares 11,721 Value ($000) $1,928 Avg Close $179.77 Range $157.77 - $217.10