Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,109,432 | $732,325 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 1,381,375 | $1,014,454 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 587,865 | $433,897 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 1,562,183 | $900,380 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 2,555,877 | $1,496,492 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 1,337,724 | $765,767 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 1,243,568 | $627,032 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 2,464,176 | $1,196,555 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 2,033,300 | $719,707 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 2,341,009 | $702,794 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 2,767,363 | $794,178 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 2,874,656 | $609 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 3,591,915 | $432 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 1,817,558 | $246,606 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 2,053,959 | $331,201 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 1,309,738 | $291,233 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 1,657,335 | $557,445 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 918,709 | $311,801 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 1,644,008 | $571,638 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 2,296,317 | $676,334 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 4,184,885 | $1,143,143 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 1,209,960 | $316,889 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 544,590 | $123,660 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 1,127,692 | $188,099 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 2,193,661 | $450,249 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 1,222,069 | $217,626 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 827,265 | $159,662 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 1,028,961 | $171,518 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 1,544,631 | $202,486 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 382,742 | $62,946 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 1,385,039 | $269,141 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 1,747,446 | $279,224 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 1,240,975 | $218,982 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 1,680,455 | $287,139 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 1,189,384 | $179,573 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 1,075,928 | $152,836 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 404,273 | $46,512 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 2,268,277 | $290,952 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 2,530,615 | $289,199 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 2,046,226 | $233,474 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 3,485,895 | $364,834 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 2,674,552 | $240,442 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 3,790,441 | $325,087 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 3,428,595 | $281,882 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 3,084,515 | $240,654 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 1,477,633 | $116,792 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 1,609,378 | $108,295 | $61.09 | $54.28 - $67.53 |
| Q1 2014 | 962,320 | $57,970 | $62.93 | $51.49 - $72.09 |
| Q4 2013 | 2,465,938 | $134,761 | $49.86 | $43.25 - $58.17 |
| Q3 2013 | 1,191,912 | $59,870 | $36.96 | $23.98 - $51.24 |
| Q2 2013 | 378,668 | $9,421 | $25.44 | $22.51 - $28.87 |