META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

ZEVENBERGEN CAPITAL INVESTMENTS LLC's Holding History (CIK: 0001276918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 573,403 Value ($000) $117,691 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 578,368 Value ($000) $102,995 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 596,479 Value ($000) $115,121 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 599,779 Value ($000) $99,978 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 610,956 Value ($000) $80,090 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 617,531 Value ($000) $101,559 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 604,877 Value ($000) $117,540 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 640,642 Value ($000) $102,368 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 758,906 Value ($000) $133,917 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 768,834 Value ($000) $131,371 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 798,073 Value ($000) $120,493 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 803,528 Value ($000) $114,141 Avg Close $132.71 Range $114.71 - $141.96

Q4 2016

Shares 980,358 Value ($000) $112,790 Avg Close $121.96 Range $112.76 - $132.57

Q3 2016

Shares 1,098,104 Value ($000) $140,854 Avg Close $123.28 Range $112.19 - $131.06

Q2 2016

Shares 1,096,839 Value ($000) $125,347 Avg Close $114.43 Range $105.57 - $120.24

Q1 2016

Shares 1,177,646 Value ($000) $134,369 Avg Close $104.78 Range $88.75 - $116.77

Q4 2015

Shares 1,242,172 Value ($000) $130,006 Avg Close $102.01 Range $87.75 - $109.88

Q3 2015

Shares 1,260,818 Value ($000) $113,348 Avg Close $91.13 Range $71.50 - $98.55

Q2 2015

Shares 1,275,458 Value ($000) $109,390 Avg Close $81.09 Range $76.26 - $88.78

Q1 2015

Shares 1,231,383 Value ($000) $101,238 Avg Close $77.80 Range $72.94 - $85.47

Q4 2014

Shares 1,333,503 Value ($000) $104,040 Avg Close $75.91 Range $69.83 - $81.60

Q3 2014

Shares 1,280,027 Value ($000) $101,173 Avg Close $72.85 Range $61.78 - $79.16

Q2 2014

Shares 1,592,170 Value ($000) $107,137 Avg Close $61.09 Range $54.28 - $67.53

Q1 2014

Shares 1,920,990 Value ($000) $115,720 Avg Close $62.93 Range $51.49 - $72.09

Q4 2013

Shares 2,316,355 Value ($000) $126,586 Avg Close $49.86 Range $43.25 - $58.17

Q3 2013

Shares 3,235,165 Value ($000) $162,502 Avg Close $36.96 Range $23.98 - $51.24

Q2 2013

Shares 3,655,360 Value ($000) $90,945 Avg Close $25.44 Range $22.51 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	573,403	$117,691	$192.35	$171.89 - $207.48
Q3 2019	578,368	$102,995	$188.76	$174.44 - $207.21
Q2 2019	596,479	$115,121	$181.44	$159.72 - $197.50
Q1 2019	599,779	$99,978	$157.93	$127.67 - $173.09
Q4 2018	610,956	$80,090	$143.86	$122.17 - $164.73
Q3 2018	617,531	$101,559	$179.77	$157.77 - $217.10
Q2 2018	604,877	$117,540	$179.45	$149.47 - $202.14
Q1 2018	640,642	$102,368	$178.31	$147.99 - $193.97
Q4 2017	758,906	$133,917	$175.52	$167.12 - $182.97
Q3 2017	768,834	$131,371	$165.72	$146.77 - $174.27
Q2 2017	798,073	$120,493	$147.65	$137.85 - $155.41
Q1 2017	803,528	$114,141	$132.71	$114.71 - $141.96
Q4 2016	980,358	$112,790	$121.96	$112.76 - $132.57
Q3 2016	1,098,104	$140,854	$123.28	$112.19 - $131.06
Q2 2016	1,096,839	$125,347	$114.43	$105.57 - $120.24
Q1 2016	1,177,646	$134,369	$104.78	$88.75 - $116.77
Q4 2015	1,242,172	$130,006	$102.01	$87.75 - $109.88
Q3 2015	1,260,818	$113,348	$91.13	$71.50 - $98.55
Q2 2015	1,275,458	$109,390	$81.09	$76.26 - $88.78
Q1 2015	1,231,383	$101,238	$77.80	$72.94 - $85.47
Q4 2014	1,333,503	$104,040	$75.91	$69.83 - $81.60
Q3 2014	1,280,027	$101,173	$72.85	$61.78 - $79.16
Q2 2014	1,592,170	$107,137	$61.09	$54.28 - $67.53
Q1 2014	1,920,990	$115,720	$62.93	$51.49 - $72.09
Q4 2013	2,316,355	$126,586	$49.86	$43.25 - $58.17
Q3 2013	3,235,165	$162,502	$36.96	$23.98 - $51.24
Q2 2013	3,655,360	$90,945	$25.44	$22.51 - $28.87