Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,946 | $8,546 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 7,373 | $5,414 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 6,942 | $5,124 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 7,129 | $4,109 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 6,765 | $3,961 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 5,569 | $3,188 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 3,104 | $1,565 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 3,219 | $1,563 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 2,993 | $1,059 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 3,082 | $925 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 3,431 | $985 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 4,112 | $871 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 4,327 | $521 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 3,146 | $427 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 4,578 | $738 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 3,817 | $849 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 3,192 | $1,074 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 3,009 | $1,021 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 2,772 | $964 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 3,087 | $909 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 4,170 | $1,139 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 3,507 | $918 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 3,796 | $862 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 3,342 | $557 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 3,832 | $787 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 2,376 | $423 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 3,914 | $755 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 4,538 | $756 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 4,414 | $579 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 6,163 | $1,014 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 2,207 | $429 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 5,439 | $869 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 6,228 | $1,099 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 5,590 | $955 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 5,405 | $816 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 5,961 | $847 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 7,029 | $809 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 5,104 | $655 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 2,892 | $330 | $114.43 | $105.57 - $120.24 |
| Q2 2015 | 26,484 | $2,271 | $81.09 | $76.26 - $88.78 |